NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,551
3:23 AM $ 0.0000703
+0.02%
$ 6.98 million $ 56,576
3:22 AM $ 0.0000703
+0.02%
$ 6.98 million $ 56,665
3:21 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,714
3:20 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,769
3:19 AM $ 0.0000703
+0.01%
$ 6.98 million $ 56,787
3:18 AM $ 0.0000702
-0.04%
$ 6.98 million $ 56,822
3:17 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,881
3:16 AM $ 0.0000703
-0.02%
$ 6.98 million $ 56,919
3:15 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,969
3:14 AM $ 0.0000703
-0.01%
$ 6.98 million $ 56,959
3:13 AM $ 0.0000703
-0.02%
$ 6.98 million $ 56,943
3:12 AM $ 0.0000703
+0.05%
$ 6.98 million $ 56,952
3:11 AM $ 0.0000703
-0.05%
$ 6.98 million $ 56,946
3:10 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,945
3:09 AM $ 0.0000703
-0.02%
$ 6.98 million $ 56,962
3:08 AM $ 0.0000703
+0.00%
$ 6.98 million $ 57,006
3:07 AM $ 0.0000703
-0.02%
$ 6.98 million $ 57,030
3:06 AM $ 0.0000703
-0.05%
$ 6.98 million $ 57,042
3:05 AM $ 0.0000703
+0.00%
$ 6.98 million $ 57,074
3:04 AM $ 0.0000703
+0.01%
$ 6.98 million $ 57,088
3:03 AM $ 0.0000704
+0.01%
$ 6.98 million $ 57,091
3:02 AM $ 0.0000703
+0.00%
$ 6.98 million $ 57,086
3:01 AM $ 0.0000703
-0.01%
$ 6.98 million $ 57,147
3:00 AM $ 0.0000703
+0.00%
$ 6.98 million $ 57,153
2:59 AM $ 0.0000703
+0.01%
$ 6.98 million $ 57,170
2:58 AM $ 0.0000703
-0.04%
$ 6.98 million $ 57,178
2:57 AM $ 0.0000704
-0.04%
$ 6.98 million $ 57,215
2:56 AM $ 0.0000704
+0.00%
$ 6.98 million $ 57,229
2:55 AM $ 0.0000704
+0.00%
$ 6.98 million $ 57,237
2:54 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,241
2:53 AM $ 0.0000704
+0.05%
$ 6.99 million $ 57,276
2:52 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,307
2:51 AM $ 0.0000704
-0.01%
$ 6.99 million $ 57,322
2:50 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,323
2:49 AM $ 0.0000704
-0.02%
$ 6.99 million $ 57,331
2:48 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,337
2:47 AM $ 0.0000704
-0.02%
$ 6.99 million $ 57,362
2:46 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,364
2:45 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,367
2:44 AM $ 0.0000704
+0.03%
$ 6.99 million $ 57,384
2:43 AM $ 0.0000704
-0.01%
$ 6.99 million $ 57,439
2:42 AM $ 0.0000704
+0.01%
$ 6.99 million $ 57,475
2:41 AM $ 0.0000704
-0.04%
$ 6.99 million $ 57,495
2:40 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,532
2:39 AM $ 0.0000704
-0.01%
$ 6.99 million $ 57,575
2:38 AM $ 0.0000704
-0.02%
$ 6.99 million $ 57,609
2:37 AM $ 0.0000705
-0.03%
$ 6.99 million $ 57,667
2:36 AM $ 0.0000705
+0.00%
$ 6.99 million $ 57,732
2:35 AM $ 0.0000705
+0.00%
$ 6.99 million $ 57,746