NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0000917
+0.13%
$ 5.18 million $ 64,230
3:02 AM $ 0.0000916
+0.15%
$ 5.18 million $ 64,230
3:01 AM $ 0.0000914
+0.00%
$ 5.18 million $ 64,230
3:00 AM $ 0.0000914
-0.43%
$ 5.18 million $ 64,239
2:59 AM $ 0.0000918
+0.20%
$ 5.19 million $ 64,237
2:58 AM $ 0.0000916
+0.33%
$ 5.19 million $ 64,246
2:57 AM $ 0.0000913
-0.01%
$ 5.19 million $ 64,246
2:56 AM $ 0.0000913
-0.46%
$ 5.19 million $ 64,267
2:55 AM $ 0.0000918
+0.00%
$ 5.19 million $ 64,247
2:54 AM $ 0.0000918
+0.00%
$ 5.19 million $ 64,237
2:53 AM $ 0.0000918
+0.31%
$ 5.19 million $ 64,250
2:52 AM $ 0.0000915
-0.09%
$ 5.19 million $ 64,260
2:51 AM $ 0.0000916
-0.02%
$ 5.19 million $ 64,251
2:50 AM $ 0.0000916
+0.00%
$ 5.19 million $ 64,250
2:49 AM $ 0.0000916
+0.02%
$ 5.18 million $ 64,251
2:48 AM $ 0.0000916
-0.21%
$ 5.18 million $ 64,130
2:47 AM $ 0.0000918
+0.01%
$ 5.18 million $ 64,129
2:46 AM $ 0.0000918
+0.01%
$ 5.18 million $ 64,140
2:45 AM $ 0.0000917
+0.00%
$ 5.18 million $ 64,140
2:44 AM $ 0.0000917
+0.02%
$ 5.18 million $ 64,151
2:43 AM $ 0.0000917
-0.13%
$ 5.18 million $ 64,151
2:42 AM $ 0.0000918
+0.18%
$ 5.18 million $ 64,263
2:41 AM $ 0.0000917
-0.26%
$ 5.18 million $ 64,263
2:40 AM $ 0.0000919
+0.00%
$ 5.18 million $ 64,273
2:39 AM $ 0.0000919
+0.02%
$ 5.19 million $ 64,271
2:38 AM $ 0.0000919
+0.05%
$ 5.19 million $ 64,250
2:37 AM $ 0.0000919
+0.00%
$ 5.19 million $ 64,260
2:36 AM $ 0.0000917
-0.01%
$ 5.19 million $ 64,259
2:35 AM $ 0.0000917
-0.28%
$ 5.19 million $ 64,258
2:34 AM $ 0.000092
+0.20%
$ 5.2 million $ 64,236
2:33 AM $ 0.0000918
-0.19%
$ 5.2 million $ 64,216
2:32 AM $ 0.0000919
+0.21%
$ 5.2 million $ 64,205
2:31 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,180
2:30 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,210
2:29 AM $ 0.0000918
-0.32%
$ 5.18 million $ 64,210
2:28 AM $ 0.000092
+0.14%
$ 5.18 million $ 64,202
2:27 AM $ 0.0000919
+0.10%
$ 5.18 million $ 64,181
2:26 AM $ 0.0000918
+0.00%
$ 5.18 million $ 64,181
2:25 AM $ 0.0000918
-0.27%
$ 5.18 million $ 64,191
2:24 AM $ 0.0000921
+0.33%
$ 5.2 million $ 64,203
2:23 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,216
2:22 AM $ 0.0000921
+0.05%
$ 5.2 million $ 64,218
2:21 AM $ 0.0000921
+0.14%
$ 5.2 million $ 64,227
2:20 AM $ 0.000092
+0.00%
$ 5.2 million $ 64,252
2:19 AM $ 0.000092
+0.30%
$ 5.2 million $ 64,222
2:18 AM $ 0.0000917
-0.16%
$ 5.2 million $ 64,362
2:17 AM $ 0.0000919
+0.22%
$ 5.2 million $ 64,363
2:16 AM $ 0.0000917
+0.09%
$ 5.2 million $ 64,324
2:15 AM $ 0.0000916
+0.00%
$ 5.2 million $ 64,334
2:14 AM $ 0.0000916
-0.21%
$ 5.17 million $ 64,321