NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000717
-1.23%
$ 71.71 million $ 562,006
Jul 13, 2024 $ 0.000726
+0.83%
$ 72.6 million $ 2.54 million
Jul 12, 2024 $ 0.00072
-1.82%
$ 72 million $ 4.17 million
Jul 11, 2024 $ 0.000733
-1.35%
$ 73.32 million $ 225,917
Jul 10, 2024 $ 0.000743
-0.40%
$ 74.33 million $ 233,127
Jul 9, 2024 $ 0.000746
-4.22%
$ 74.62 million $ 2.04 million
Jul 8, 2024 $ 0.000779
-4.62%
$ 77.92 million $ 833,550
Jul 7, 2024 $ 0.000817
+1.01%
$ 81.7 million $ 2.46 million
Jul 6, 2024 $ 0.000809
-1.16%
$ 80.88 million $ 4.79 million
Jul 5, 2024 $ 0.000818
-9.64%
$ 81.83 million $ 3.77 million
Jul 4, 2024 $ 0.000906
+21.61%
$ 90.62 million $ 2.09 million
Jul 3, 2024 $ 0.000745
-5.86%
$ 74.54 million $ 2.14 million
Download