Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.000849
-1.13%
$84.91 million $25,824
Oct 21, 2024 $0.000859
+0.87%
$85.88 million $41,623
Oct 20, 2024 $0.000851
-0.99%
$85.14 million $42,069
Oct 19, 2024 $0.000859
+0.14%
$85.95 million $40,849
Oct 18, 2024 $0.000859
-1.08%
$85.88 million $276,648
Oct 17, 2024 $0.000868
-3.11%
$86.82 million $53,689
Oct 16, 2024 $0.000896
-3.31%
$89.61 million $71,447
Oct 15, 2024 $0.000927
-0.69%
$92.68 million $71,681
Oct 14, 2024 $0.000933
-3.78%
$93.32 million $87,531
Oct 13, 2024 $0.00097
-1.02%
$96.99 million $46,393
Oct 12, 2024 $0.00098
-1.56%
$97.99 million $45,376
Oct 11, 2024 $0.000995
+4.55%
$99.54 million $115,919
Oct 10, 2024 $0.000952
-1.62%
$95.21 million $60,407
Oct 9, 2024 $0.000968
-0.50%
$96.78 million $54,839
Oct 8, 2024 $0.000973
+0.22%
$97.26 million $42,621
Oct 7, 2024 $0.00097
+0.29%
$97.05 million $68,198
Oct 6, 2024 $0.000968
-3.63%
$96.76 million $170,493
Oct 5, 2024 $0.001
+0.34%
$100.4 million $44,652
Oct 4, 2024 $0.001
+0.89%
$100.07 million $78,035
Oct 3, 2024 $0.000992
-5.83%
$99.19 million $186,664
Oct 2, 2024 $0.00105
-5.91%
$105.32 million $203,031
Oct 1, 2024 $0.00112
+3.21%
$111.92 million $306,942
Sep 30, 2024 $0.00108
+3.45%
$108.44 million $87,052
Sep 29, 2024 $0.00105
+0.97%
$104.82 million $51,692
Sep 28, 2024 $0.00104
+0.67%
$103.83 million $56,496
Sep 27, 2024 $0.00103
+2.01%
$103.05 million $117,887
Sep 26, 2024 $0.00101
+2.62%
$101.01 million $86,105
Sep 25, 2024 $0.000984
-4.54%
$98.43 million $95,970
Sep 24, 2024 $0.00103
-0.39%
$103.11 million $36,700
Sep 23, 2024 $0.00104
-4.83%
$103.52 million $99,124
Sep 22, 2024 $0.00109
+0.00%
$108.82 million $33,442
Sep 21, 2024 $0.00109
+1.57%
$108.75 million $43,171
Sep 20, 2024 $0.00107
-2.55%
$107.14 million $74,931
Sep 19, 2024 $0.0011
+1.73%
$109.95 million $127,002
Sep 18, 2024 $0.00108
+0.23%
$108.08 million $48,618
Sep 17, 2024 $0.00108
+0.19%
$107.83 million $42,537
Sep 16, 2024 $0.00108
+1.69%
$107.63 million $43,764
Sep 15, 2024 $0.00106
-1.12%
$105.82 million $74,245
Sep 14, 2024 $0.00107
+0.35%
$107.01 million $76,513
Sep 13, 2024 $0.00107
+2.22%
$106.58 million $78,129
Sep 12, 2024 $0.00104
+2.71%
$104.24 million $72,693
Sep 11, 2024 $0.00101
-1.68%
$101.49 million $37,339
Sep 10, 2024 $0.00103
+2.17%
$103.18 million $70,595
Sep 9, 2024 $0.00101
-0.61%
$100.99 million $57,020
Sep 8, 2024 $0.00102
+1.52%
$101.61 million $42,407
Sep 7, 2024 $0.001
+0.87%
$100.09 million $53,764
Sep 6, 2024 $0.000992
+0.55%
$99.23 million $61,296
Sep 5, 2024 $0.000987
-1.34%
$98.69 million $88,072
Sep 4, 2024 $0.001
-1.11%
$100.03 million $66,049
Sep 3, 2024 $0.00101
-4.02%
$101.15 million $125,540