NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000824
+0.96%
$ 4.05 million $ 144,815
Mar 23, 11 AM $ 0.0000816
+0.88%
$ 4.01 million $ 139,654
Mar 23, 10 AM $ 0.0000809
-2.61%
$ 3.97 million $ 139,475
Mar 23, 9 AM $ 0.000083
-1.10%
$ 4.08 million $ 137,331
Mar 23, 8 AM $ 0.000084
+0.59%
$ 4.13 million $ 138,408
Mar 23, 7 AM $ 0.0000835
-0.73%
$ 4.1 million $ 138,200
Mar 23, 6 AM $ 0.0000841
+1.09%
$ 4.13 million $ 130,935
Mar 23, 5 AM $ 0.0000832
-0.59%
$ 4.09 million $ 127,884
Mar 23, 4 AM $ 0.0000837
+0.29%
$ 4.11 million $ 128,373
Mar 23, 3 AM $ 0.0000834
-0.19%
$ 4.1 million $ 130,716
Mar 23, 2 AM $ 0.0000836
-0.02%
$ 4.11 million $ 130,549
Mar 23, 1 AM $ 0.0000836
+0.01%
$ 4.11 million $ 128,124
Mar 23, 12 AM $ 0.0000836
+0.01%
$ 4.11 million $ 130,413
Mar 22, 11 PM $ 0.0000836
+0.12%
$ 4.11 million $ 131,251
Mar 22, 10 PM $ 0.0000835
+0.26%
$ 4.1 million $ 133,222
Mar 22, 9 PM $ 0.0000833
-0.17%
$ 4.09 million $ 133,745
Mar 22, 8 PM $ 0.0000836
+1.30%
$ 4.11 million $ 133,929
Mar 22, 7 PM $ 0.0000826
+0.01%
$ 4.06 million $ 131,995
Mar 22, 6 PM $ 0.0000826
+0.58%
$ 4.06 million $ 132,131
Mar 22, 5 PM $ 0.0000819
-1.79%
$ 4.02 million $ 126,484
Mar 22, 4 PM $ 0.0000834
-1.68%
$ 4.1 million $ 114,396
Mar 22, 3 PM $ 0.0000848
+0.31%
$ 4.17 million $ 107,747
Mar 22, 2 PM $ 0.0000846
-0.17%
$ 4.16 million $ 110,960
Mar 22, 1 PM $ 0.0000847
+0.09%
$ 4.16 million $ 111,854
Mar 22, 12 PM $ 0.0000846
-0.29%
$ 4.16 million $ 111,766
Mar 22, 11 AM $ 0.0000849
+0.18%
$ 4.17 million $ 112,323
Mar 22, 10 AM $ 0.0000847
-0.48%
$ 4.16 million $ 109,694
Mar 22, 9 AM $ 0.0000851
+0.23%
$ 4.18 million $ 108,861
Mar 22, 8 AM $ 0.000085
+0.23%
$ 4.17 million $ 108,083
Mar 22, 7 AM $ 0.0000848
+0.24%
$ 4.16 million $ 108,448
Mar 22, 6 AM $ 0.0000846
+0.67%
$ 4.15 million $ 108,000
Mar 22, 5 AM $ 0.000084
-0.95%
$ 4.13 million $ 107,201
Mar 22, 4 AM $ 0.0000848
+0.55%
$ 4.17 million $ 106,021
Mar 22, 3 AM $ 0.0000843
-1.14%
$ 4.14 million $ 104,178
Mar 22, 2 AM $ 0.0000853
+0.25%
$ 4.19 million $ 100,527
Mar 22, 1 AM $ 0.0000851
+0.03%
$ 4.18 million $ 93,870
Mar 22, 12 AM $ 0.0000851
+0.15%
$ 4.18 million $ 92,631
Mar 21, 11 PM $ 0.0000849
+1.94%
$ 4.17 million $ 93,429
Mar 21, 10 PM $ 0.0000833
+0.09%
$ 4.09 million $ 98,136
Mar 21, 9 PM $ 0.0000833
+0.14%
$ 4.09 million $ 103,807
Mar 21, 8 PM $ 0.0000831
-0.80%
$ 4.08 million $ 109,423
Mar 21, 7 PM $ 0.0000838
-0.01%
$ 4.12 million $ 110,614
Mar 21, 6 PM $ 0.0000838
-0.27%
$ 4.12 million $ 115,046
Mar 21, 5 PM $ 0.0000841
-0.69%
$ 4.13 million $ 130,019
Mar 21, 4 PM $ 0.0000846
+0.92%
$ 4.16 million $ 131,947
Mar 21, 3 PM $ 0.0000839
-1.42%
$ 4.12 million $ 139,322
Mar 21, 2 PM $ 0.0000851
+0.91%
$ 4.18 million $ 140,086
Mar 21, 1 PM $ 0.0000843
-0.54%
$ 4.14 million $ 140,261
Mar 21, 12 PM $ 0.0000848
+0.32%
$ 4.16 million $ 145,739
Mar 21, 11 AM $ 0.0000845
+0.92%
$ 4.15 million $ 159,767