NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000839
-0.17%
$ 4.74 million $ 789,928
May 16, 8 AM $ 0.000084
-1.48%
$ 4.75 million $ 877,128
May 16, 7 AM $ 0.0000853
-1.01%
$ 4.82 million $ 903,778
May 16, 6 AM $ 0.0000862
+0.27%
$ 4.87 million $ 998,065
May 16, 5 AM $ 0.0000859
+4.28%
$ 4.85 million $ 962,493
May 16, 4 AM $ 0.0000823
+0.09%
$ 4.65 million $ 938,159
May 16, 3 AM $ 0.0000822
-0.90%
$ 4.64 million $ 947,406
May 16, 2 AM $ 0.0000832
+1.32%
$ 4.7 million $ 953,769
May 16, 1 AM $ 0.0000821
-2.36%
$ 4.64 million $ 951,338
May 16, 12 AM $ 0.000084
+3.18%
$ 4.75 million $ 947,534
May 15, 11 PM $ 0.0000814
+0.05%
$ 4.6 million $ 931,595
May 15, 10 PM $ 0.0000814
-1.11%
$ 4.6 million $ 926,332
May 15, 9 PM $ 0.0000823
-7.31%
$ 4.65 million $ 908,912
May 15, 8 PM $ 0.0000888
+8.79%
$ 5.02 million $ 806,603
May 15, 7 PM $ 0.0000816
-0.08%
$ 4.61 million $ 796,607
May 15, 6 PM $ 0.0000817
-1.31%
$ 4.62 million $ 799,022
May 15, 5 PM $ 0.0000828
-0.88%
$ 4.68 million $ 791,594
May 15, 4 PM $ 0.0000835
-6.74%
$ 4.72 million $ 771,583
May 15, 3 PM $ 0.0000895
-1.76%
$ 5.06 million $ 664,492
May 15, 2 PM $ 0.0000911
-2.65%
$ 5.15 million $ 706,504
May 15, 1 PM $ 0.0000936
-1.93%
$ 5.29 million $ 767,822
May 15, 12 PM $ 0.0000955
-0.32%
$ 5.39 million $ 799,994
May 15, 11 AM $ 0.0000958
-2.94%
$ 5.41 million $ 837,572
May 15, 10 AM $ 0.0000987
+2.96%
$ 5.58 million $ 717,245
May 15, 9 AM $ 0.0000959
-1.02%
$ 5.42 million $ 727,075
May 15, 8 AM $ 0.0000968
-1.75%
$ 5.47 million $ 639,363
May 15, 7 AM $ 0.0000986
-0.86%
$ 5.57 million $ 611,730
May 15, 6 AM $ 0.0000995
-0.03%
$ 5.62 million $ 513,735
May 15, 5 AM $ 0.0000995
+1.37%
$ 5.62 million $ 510,525
May 15, 4 AM $ 0.0000981
-0.04%
$ 5.55 million $ 501,457
May 15, 3 AM $ 0.0000982
+0.88%
$ 5.55 million $ 489,543
May 15, 2 AM $ 0.0000973
-0.52%
$ 5.5 million $ 483,179
May 15, 1 AM $ 0.0000978
-0.03%
$ 5.53 million $ 483,460
May 15, 12 AM $ 0.0000979
+0.94%
$ 5.53 million $ 483,720
May 14, 11 PM $ 0.0000969
-0.04%
$ 5.48 million $ 485,935
May 14, 10 PM $ 0.000097
-2.32%
$ 5.48 million $ 497,857
May 14, 9 PM $ 0.0000993
+2.30%
$ 5.61 million $ 517,943
May 14, 8 PM $ 0.000097
+1.01%
$ 5.48 million $ 696,678
May 14, 7 PM $ 0.0000961
-1.83%
$ 5.43 million $ 673,344
May 14, 6 PM $ 0.0000979
-1.41%
$ 5.53 million $ 770,677
May 14, 5 PM $ 0.0000993
-0.01%
$ 5.61 million $ 765,083
May 14, 4 PM $ 0.0000993
-1.43%
$ 5.61 million $ 769,850
May 14, 3 PM $ 0.000101
+1.22%
$ 5.69 million $ 822,049
May 14, 2 PM $ 0.0000995
+1.73%
$ 5.62 million $ 766,077
May 14, 1 PM $ 0.0000978
-3.24%
$ 5.53 million $ 697,006
May 14, 12 PM $ 0.0000916
+0.31%
$ 5.18 million $ 5,916
May 14, 11 AM $ 0.0000914
-0.14%
$ 5.16 million $ 560,968
May 14, 10 AM $ 0.0000915
-1.31%
$ 5.17 million $ 555,669
May 14, 9 AM $ 0.0000927
-0.32%
$ 5.24 million $ 548,559
May 14, 8 AM $ 0.000093
-1.88%
$ 5.25 million $ 554,639