NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000084
-0.43%
$ 8.34 million $ 110,168
Jul 6, 10 AM $ 0.0000844
-0.12%
$ 8.38 million $ 114,280
Jul 6, 9 AM $ 0.0000845
-0.20%
$ 8.39 million $ 115,537
Jul 6, 8 AM $ 0.0000846
-0.09%
$ 8.4 million $ 116,421
Jul 6, 7 AM $ 0.0000847
+0.03%
$ 8.41 million $ 115,583
Jul 6, 6 AM $ 0.0000847
-0.23%
$ 8.41 million $ 143,235
Jul 6, 5 AM $ 0.0000849
-0.17%
$ 8.43 million $ 142,663
Jul 6, 4 AM $ 0.000085
+0.13%
$ 8.44 million $ 142,068
Jul 6, 3 AM $ 0.0000849
+0.69%
$ 8.43 million $ 139,468
Jul 6, 2 AM $ 0.0000843
+0.08%
$ 8.37 million $ 136,413
Jul 6, 1 AM $ 0.0000843
+0.72%
$ 8.37 million $ 134,702
Jul 6, 12 AM $ 0.0000837
+0.10%
$ 8.31 million $ 133,054
Jul 5, 11 PM $ 0.0000836
-0.49%
$ 8.3 million $ 108,230
Jul 5, 10 PM $ 0.000084
-0.02%
$ 8.34 million $ 109,047
Jul 5, 9 PM $ 0.000084
-0.09%
$ 8.34 million $ 112,489
Jul 5, 8 PM $ 0.0000841
-0.05%
$ 8.35 million $ 117,168
Jul 5, 7 PM $ 0.0000841
-0.42%
$ 8.35 million $ 117,298
Jul 5, 6 PM $ 0.0000845
+0.68%
$ 8.39 million $ 119,100
Jul 5, 5 PM $ 0.0000839
-0.64%
$ 8.33 million $ 120,504
Jul 5, 4 PM $ 0.0000845
-0.85%
$ 8.39 million $ 121,074
Jul 5, 3 PM $ 0.0000852
+0.42%
$ 8.46 million $ 116,342
Jul 5, 2 PM $ 0.0000848
+0.55%
$ 8.42 million $ 115,695
Jul 5, 1 PM $ 0.0000844
-0.16%
$ 8.38 million $ 114,885
Jul 5, 12 PM $ 0.0000845
-2.22%
$ 8.39 million $ 114,829
Jul 5, 11 AM $ 0.0000864
-1.75%
$ 8.58 million $ 114,879
Jul 5, 10 AM $ 0.000088
+0.24%
$ 8.73 million $ 113,959
Jul 5, 9 AM $ 0.0000877
-0.22%
$ 8.71 million $ 114,734
Jul 5, 8 AM $ 0.0000879
+0.49%
$ 8.73 million $ 117,286
Jul 5, 7 AM $ 0.0000875
+1.06%
$ 8.69 million $ 121,414
Jul 5, 6 AM $ 0.0000866
-0.12%
$ 8.6 million $ 96,113
Jul 5, 5 AM $ 0.0000867
-0.69%
$ 8.61 million $ 96,462
Jul 5, 4 AM $ 0.0000873
+0.68%
$ 8.67 million $ 96,045
Jul 5, 3 AM $ 0.0000867
-0.61%
$ 8.61 million $ 95,943
Jul 5, 2 AM $ 0.0000872
-0.43%
$ 8.66 million $ 97,020
Jul 5, 1 AM $ 0.0000876
-0.23%
$ 8.7 million $ 96,818
Jul 5, 12 AM $ 0.0000878
+0.28%
$ 8.72 million $ 120,704
Jul 4, 11 PM $ 0.0000876
-0.26%
$ 5.56 million $ 119,416
Jul 4, 10 PM $ 0.0000878
-0.40%
$ 5.57 million $ 117,016
Jul 4, 9 PM $ 0.0000882
-1.45%
$ 5.59 million $ 112,443
Jul 4, 8 PM $ 0.0000895
-0.24%
$ 5.68 million $ 112,019
Jul 4, 7 PM $ 0.0000897
+0.34%
$ 5.69 million $ 111,477
Jul 4, 6 PM $ 0.0000894
-0.49%
$ 5.67 million $ 109,718
Jul 4, 5 PM $ 0.0000898
-0.32%
$ 5.7 million $ 109,159
Jul 4, 4 PM $ 0.0000901
+0.11%
$ 5.72 million $ 109,482
Jul 4, 3 PM $ 0.00009
+0.76%
$ 5.71 million $ 112,306
Jul 4, 2 PM $ 0.0000893
+0.50%
$ 5.67 million $ 111,806
Jul 4, 1 PM $ 0.0000889
-0.57%
$ 5.64 million $ 113,831
Jul 4, 12 PM $ 0.0000894
+0.09%
$ 5.67 million $ 117,519
Jul 4, 11 AM $ 0.0000893
-0.60%
$ 5.67 million $ 115,647
Jul 4, 10 AM $ 0.0000899
+1.29%
$ 5.7 million $ 111,791