NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0000914
-0.07%
$ 5.17 million $ 63,937
3:17 AM $ 0.0000914
-0.25%
$ 5.17 million $ 63,946
3:16 AM $ 0.0000917
+0.00%
$ 5.17 million $ 63,947
3:15 AM $ 0.0000917
+0.00%
$ 5.17 million $ 64,213
3:14 AM $ 0.0000917
+0.00%
$ 5.18 million $ 64,213
3:13 AM $ 0.0000917
+0.19%
$ 5.18 million $ 64,215
3:12 AM $ 0.0000915
-0.05%
$ 5.18 million $ 64,216
3:11 AM $ 0.0000916
+0.00%
$ 5.18 million $ 64,206
3:10 AM $ 0.0000916
+0.00%
$ 5.18 million $ 64,216
3:09 AM $ 0.0000916
-0.14%
$ 5.17 million $ 64,218
3:08 AM $ 0.0000917
+0.00%
$ 5.17 million $ 64,216
3:07 AM $ 0.0000917
+0.19%
$ 5.17 million $ 64,228
3:06 AM $ 0.0000915
+0.00%
$ 5.17 million $ 64,251
3:05 AM $ 0.0000915
+0.00%
$ 5.17 million $ 64,231
3:04 AM $ 0.0000917
+0.00%
$ 5.18 million $ 64,231
3:03 AM $ 0.0000917
+0.13%
$ 5.18 million $ 64,230
3:02 AM $ 0.0000916
+0.15%
$ 5.18 million $ 64,230
3:01 AM $ 0.0000914
+0.00%
$ 5.18 million $ 64,230
3:00 AM $ 0.0000914
-0.43%
$ 5.18 million $ 64,239
2:59 AM $ 0.0000918
+0.20%
$ 5.19 million $ 64,237
2:58 AM $ 0.0000916
+0.33%
$ 5.19 million $ 64,246
2:57 AM $ 0.0000913
-0.01%
$ 5.19 million $ 64,246
2:56 AM $ 0.0000913
-0.46%
$ 5.19 million $ 64,267
2:55 AM $ 0.0000918
+0.00%
$ 5.19 million $ 64,247
2:54 AM $ 0.0000918
+0.00%
$ 5.19 million $ 64,237
2:53 AM $ 0.0000918
+0.31%
$ 5.19 million $ 64,250
2:52 AM $ 0.0000915
-0.09%
$ 5.19 million $ 64,260
2:51 AM $ 0.0000916
-0.02%
$ 5.19 million $ 64,251
2:50 AM $ 0.0000916
+0.00%
$ 5.19 million $ 64,250
2:49 AM $ 0.0000916
+0.02%
$ 5.18 million $ 64,251
2:48 AM $ 0.0000916
-0.21%
$ 5.18 million $ 64,130
2:47 AM $ 0.0000918
+0.01%
$ 5.18 million $ 64,129
2:46 AM $ 0.0000918
+0.01%
$ 5.18 million $ 64,140
2:45 AM $ 0.0000917
+0.00%
$ 5.18 million $ 64,140
2:44 AM $ 0.0000917
+0.02%
$ 5.18 million $ 64,151
2:43 AM $ 0.0000917
-0.13%
$ 5.18 million $ 64,151
2:42 AM $ 0.0000918
+0.18%
$ 5.18 million $ 64,263
2:41 AM $ 0.0000917
-0.26%
$ 5.18 million $ 64,263
2:40 AM $ 0.0000919
+0.00%
$ 5.18 million $ 64,273
2:39 AM $ 0.0000919
+0.02%
$ 5.19 million $ 64,271
2:38 AM $ 0.0000919
+0.05%
$ 5.19 million $ 64,250
2:37 AM $ 0.0000919
+0.00%
$ 5.19 million $ 64,260
2:36 AM $ 0.0000917
-0.01%
$ 5.19 million $ 64,259
2:35 AM $ 0.0000917
-0.28%
$ 5.19 million $ 64,258
2:34 AM $ 0.000092
+0.20%
$ 5.2 million $ 64,236
2:33 AM $ 0.0000918
-0.19%
$ 5.2 million $ 64,216
2:32 AM $ 0.0000919
+0.21%
$ 5.2 million $ 64,205
2:31 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,180
2:30 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,210
2:29 AM $ 0.0000918
-0.32%
$ 5.18 million $ 64,210