Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.000069
+0.91%
$6.85 million $139,857
Aug 22, 4 PM $0.0000684
+0.62%
$6.79 million $139,695
Aug 22, 3 PM $0.000068
-0.71%
$6.75 million $143,095
Aug 22, 2 PM $0.0000684
+0.15%
$6.8 million $154,953
Aug 22, 1 PM $0.0000683
+1.01%
$6.79 million $157,223
Aug 22, 12 PM $0.0000677
-4.52%
$6.72 million $156,794
Aug 22, 11 AM $0.0000709
-1.27%
$7.04 million $161,214
Aug 22, 10 AM $0.0000718
-0.15%
$7.13 million $164,078
Aug 22, 9 AM $0.0000719
-2.50%
$7.14 million $162,753
Aug 22, 8 AM $0.0000737
-1.25%
$7.32 million $300,524
Aug 22, 7 AM $0.0000747
-0.80%
$7.41 million $301,441
Aug 22, 6 AM $0.0000751
-2.77%
$7.46 million $299,854
Aug 22, 5 AM $0.0000773
-2.50%
$7.67 million $297,799
Aug 22, 4 AM $0.0000793
-0.14%
$7.87 million $295,134
Aug 22, 3 AM $0.0000794
+1.08%
$7.88 million $296,333
Aug 22, 2 AM $0.0000785
-0.19%
$7.8 million $298,148
Aug 22, 1 AM $0.0000787
-3.25%
$7.81 million $300,395
Aug 22, 12 AM $0.0000813
-1.53%
$8.07 million $303,727
Aug 21, 11 PM $0.0000826
-0.18%
$8.2 million $332,682
Aug 21, 10 PM $0.0000827
+0.50%
$8.21 million $376,837
Aug 21, 9 PM $0.0000823
-1.15%
$8.17 million $390,968
Aug 21, 8 PM $0.0000833
+0.07%
$8.27 million $445,193
Aug 21, 7 PM $0.0000832
-1.66%
$8.26 million $452,428
Aug 21, 6 PM $0.0000846
+0.48%
$8.4 million $453,126
Aug 21, 5 PM $0.0000842
-1.96%
$8.36 million $461,054
Aug 21, 4 PM $0.0000859
+0.84%
$8.52 million $459,987
Aug 21, 3 PM $0.0000851
+6.89%
$8.45 million $453,332
Aug 21, 2 PM $0.0000797
+0.26%
$7.91 million $433,151
Aug 21, 1 PM $0.0000794
+0.46%
$7.89 million $431,405
Aug 21, 12 PM $0.0000791
-0.21%
$7.85 million $431,078
Aug 21, 11 AM $0.0000792
-0.05%
$7.87 million $481,994
Aug 21, 10 AM $0.0000793
+0.98%
$7.87 million $568,581
Aug 21, 9 AM $0.0000785
+6.04%
$7.8 million $568,153
Aug 21, 8 AM $0.000074
-0.21%
$7.35 million $430,877
Aug 21, 7 AM $0.0000742
+0.09%
$7.37 million $431,117
Aug 21, 6 AM $0.0000741
-0.32%
$7.36 million $428,042
Aug 21, 5 AM $0.0000744
+0.05%
$7.38 million $424,627
Aug 21, 4 AM $0.0000743
-0.09%
$7.38 million $423,731
Aug 21, 3 AM $0.0000744
-1.13%
$7.39 million $421,645
Aug 21, 2 AM $0.0000752
+1.34%
$7.47 million $418,109
Aug 21, 1 AM $0.0000742
+2.69%
$7.37 million $414,943
Aug 21, 12 AM $0.0000723
+3.47%
$7.18 million $411,622
Aug 20, 11 PM $0.0000699
+6.13%
$6.94 million $385,200
Aug 20, 10 PM $0.0000658
+2.60%
$6.54 million $345,845
Aug 20, 9 PM $0.0000642
+0.81%
$6.37 million $331,524
Aug 20, 8 PM $0.0000636
+1.52%
$6.32 million $278,625
Aug 20, 7 PM $0.0000627
+0.25%
$6.23 million $267,640
Aug 20, 6 PM $0.0000625
+1.62%
$6.21 million $264,437
Aug 20, 5 PM $0.0000615
-0.25%
$6.11 million $252,505
Aug 20, 4 PM $0.0000617
+0.26%
$6.13 million $259,950