NATIX Network Historical Data

NATIX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000927
-0.32%
$ 5.24 million $ 548,559
May 14, 8 AM $ 0.000093
-1.88%
$ 5.25 million $ 554,639
May 14, 7 AM $ 0.0000948
-0.73%
$ 5.35 million $ 554,465
May 14, 6 AM $ 0.0000954
-1.65%
$ 5.39 million $ 554,174
May 14, 5 AM $ 0.0000971
-0.37%
$ 5.48 million $ 555,188
May 14, 4 AM $ 0.0000974
+1.21%
$ 5.5 million $ 609,953
May 14, 3 AM $ 0.0000962
+0.82%
$ 5.44 million $ 609,528
May 14, 2 AM $ 0.0000955
-0.97%
$ 5.39 million $ 609,944
May 14, 1 AM $ 0.0000964
-1.11%
$ 5.45 million $ 615,488
May 14, 12 AM $ 0.0000975
+0.16%
$ 5.51 million $ 624,703
May 13, 11 PM $ 0.000097
-0.38%
$ 5.48 million $ 631,520
May 13, 10 PM $ 0.0000974
-10.96%
$ 5.5 million $ 579,022
May 13, 9 PM $ 0.0000871
+0.18%
$ 4.92 million $ 4,509
May 13, 8 PM $ 0.0000869
-0.06%
$ 4.91 million $ 414,634
May 13, 7 PM $ 0.0000869
+0.87%
$ 4.91 million $ 460,642
May 13, 6 PM $ 0.0000862
-0.80%
$ 4.87 million $ 377,517
May 13, 5 PM $ 0.0000869
+0.27%
$ 4.91 million $ 384,255
May 13, 4 PM $ 0.0000867
+0.30%
$ 4.9 million $ 383,075
May 13, 3 PM $ 0.0000864
-0.08%
$ 4.88 million $ 339,102
May 13, 2 PM $ 0.0000865
-0.21%
$ 4.89 million $ 350,265
May 13, 1 PM $ 0.0000866
-0.18%
$ 4.9 million $ 364,586
May 13, 12 PM $ 0.0000868
-0.20%
$ 4.9 million $ 561,300
May 13, 11 AM $ 0.000087
-0.20%
$ 4.91 million $ 563,292
May 13, 10 AM $ 0.0000872
-0.05%
$ 4.92 million $ 621,495
May 13, 9 AM $ 0.0000872
+0.00%
$ 4.93 million $ 616,648
May 13, 8 AM $ 0.0000872
-0.08%
$ 4.93 million $ 683,624
May 13, 7 AM $ 0.0000873
-0.29%
$ 4.93 million $ 723,767
May 13, 6 AM $ 0.0000875
-0.02%
$ 4.94 million $ 725,163
May 13, 5 AM $ 0.0000875
-0.40%
$ 4.95 million $ 727,688
May 13, 4 AM $ 0.0000879
-0.06%
$ 4.97 million $ 676,613
May 13, 3 AM $ 0.0000879
+0.20%
$ 4.97 million $ 679,400
May 13, 2 AM $ 0.0000878
-0.16%
$ 4.96 million $ 678,578
May 13, 1 AM $ 0.0000879
-0.29%
$ 4.97 million $ 673,277
May 13, 12 AM $ 0.0000881
-0.32%
$ 4.98 million $ 665,199
May 12, 11 PM $ 0.0000884
-0.11%
$ 5 million $ 657,811
May 12, 10 PM $ 0.0000885
-0.27%
$ 5 million $ 655,707
May 12, 9 PM $ 0.0000888
+0.43%
$ 5.02 million $ 660,737
May 12, 8 PM $ 0.0000884
+5.11%
$ 4.99 million $ 655,317
May 12, 7 PM $ 0.0000841
+0.27%
$ 4.75 million $ 609,061
May 12, 6 PM $ 0.0000838
+0.02%
$ 4.74 million $ 597,411
May 12, 5 PM $ 0.0000838
-0.40%
$ 4.73 million $ 593,770
May 12, 4 PM $ 0.0000841
-0.12%
$ 4.75 million $ 591,044
May 12, 3 PM $ 0.0000842
+3.38%
$ 4.76 million $ 592,194
May 12, 2 PM $ 0.0000815
-3.61%
$ 4.6 million $ 650,216
May 12, 1 PM $ 0.0000844
-5.04%
$ 4.77 million $ 637,454
May 12, 12 PM $ 0.0000889
-1.52%
$ 5.02 million $ 432,561
May 12, 11 AM $ 0.0000903
+5.10%
$ 5.1 million $ 424,483
May 12, 10 AM $ 0.0000859
-1.21%
$ 4.85 million $ 362,003
May 12, 9 AM $ 0.000087
+3.38%
$ 4.91 million $ 368,581
May 12, 8 AM $ 0.0000841
+1.31%
$ 4.75 million $ 296,834