NATIX Network Historical Data

NATIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0000899
+1.29%
$ 5.7 million $ 111,791
Jul 4, 9 AM $ 0.0000887
-1.96%
$ 5.63 million $ 112,033
Jul 4, 8 AM $ 0.0000905
+1.45%
$ 5.74 million $ 111,653
Jul 4, 7 AM $ 0.0000892
-0.46%
$ 5.66 million $ 109,359
Jul 4, 6 AM $ 0.0000896
+0.11%
$ 5.69 million $ 123,163
Jul 4, 5 AM $ 0.0000895
-0.26%
$ 5.68 million $ 127,932
Jul 4, 4 AM $ 0.0000897
+0.74%
$ 5.69 million $ 129,107
Jul 4, 3 AM $ 0.0000891
-0.11%
$ 5.65 million $ 130,730
Jul 4, 2 AM $ 0.0000892
-0.41%
$ 5.66 million $ 129,495
Jul 4, 1 AM $ 0.0000896
+2.48%
$ 5.68 million $ 130,318
Jul 4, 12 AM $ 0.0000874
+0.40%
$ 5.55 million $ 111,353
Jul 3, 11 PM $ 0.000087
-0.17%
$ 5.52 million $ 114,320
Jul 3, 10 PM $ 0.0000871
-0.23%
$ 5.53 million $ 118,582
Jul 3, 9 PM $ 0.0000873
-0.25%
$ 5.54 million $ 130,877
Jul 3, 8 PM $ 0.0000876
+0.28%
$ 5.56 million $ 179,192
Jul 3, 7 PM $ 0.0000873
-0.06%
$ 5.54 million $ 179,929
Jul 3, 6 PM $ 0.0000874
+0.31%
$ 5.54 million $ 207,478
Jul 3, 5 PM $ 0.0000871
-0.02%
$ 5.53 million $ 206,825
Jul 3, 4 PM $ 0.0000871
-0.89%
$ 5.53 million $ 206,898
Jul 3, 3 PM $ 0.0000879
+0.26%
$ 5.58 million $ 206,861
Jul 3, 2 PM $ 0.0000877
-0.22%
$ 5.56 million $ 207,080
Jul 3, 1 PM $ 0.0000879
+0.24%
$ 5.58 million $ 276,629
Jul 3, 12 PM $ 0.0000877
+0.27%
$ 5.56 million $ 281,706
Jul 3, 11 AM $ 0.0000875
+1.17%
$ 5.55 million $ 316,275
Jul 3, 10 AM $ 0.0000864
-0.87%
$ 5.49 million $ 319,853
Jul 3, 9 AM $ 0.0000872
-1.82%
$ 5.53 million $ 317,498
Jul 3, 8 AM $ 0.0000886
-0.66%
$ 5.62 million $ 313,667
Jul 3, 7 AM $ 0.0000892
-0.54%
$ 5.66 million $ 336,428
Jul 3, 6 AM $ 0.0000897
+2.34%
$ 5.69 million $ 318,233
Jul 3, 5 AM $ 0.0000877
-0.28%
$ 5.56 million $ 315,855
Jul 3, 4 AM $ 0.0000879
+1.37%
$ 5.58 million $ 316,492
Jul 3, 3 AM $ 0.0000868
-0.01%
$ 5.51 million $ 311,303
Jul 3, 2 AM $ 0.0000867
+0.45%
$ 5.5 million $ 312,921
Jul 3, 1 AM $ 0.0000863
-1.30%
$ 5.48 million $ 311,838
Jul 3, 12 AM $ 0.0000875
-0.25%
$ 5.55 million $ 307,637
Jul 2, 11 PM $ 0.0000877
-2.08%
$ 4.95 million $ 311,057
Jul 2, 10 PM $ 0.0000895
+0.04%
$ 5.06 million $ 335,232
Jul 2, 9 PM $ 0.0000895
+1.23%
$ 5.06 million $ 321,765
Jul 2, 8 PM $ 0.0000884
+0.16%
$ 5 million $ 234,795
Jul 2, 7 PM $ 0.0000883
+9.46%
$ 4.99 million $ 252,210
Jul 2, 6 PM $ 0.0000806
-1.21%
$ 4.56 million $ 225,453
Jul 2, 5 PM $ 0.0000816
+1.79%
$ 4.61 million $ 228,219
Jul 2, 4 PM $ 0.0000802
-0.13%
$ 4.53 million $ 226,814
Jul 2, 3 PM $ 0.0000803
+0.33%
$ 4.54 million $ 224,447
Jul 2, 2 PM $ 0.00008
+0.22%
$ 4.52 million $ 231,148
Jul 2, 1 PM $ 0.0000794
-0.66%
$ 4.49 million $ 198,994
Jul 2, 12 PM $ 0.00008
+0.67%
$ 4.52 million $ 191,944
Jul 2, 11 AM $ 0.0000794
+0.25%
$ 4.49 million $ 156,125
Jul 2, 10 AM $ 0.0000792
+0.86%
$ 4.48 million $ 166,305
Jul 2, 9 AM $ 0.0000785
+0.70%
$ 4.44 million $ 178,504