NATIX Network Historical Data

NATIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0000785
+0.70%
$ 4.44 million $ 178,504
Jul 2, 8 AM $ 0.000078
-2.00%
$ 4.41 million $ 181,450
Jul 2, 7 AM $ 0.0000796
+0.00%
$ 4.5 million $ 160,563
Jul 2, 6 AM $ 0.0000796
+0.45%
$ 4.5 million $ 167,400
Jul 2, 5 AM $ 0.0000792
+0.05%
$ 4.48 million $ 167,871
Jul 2, 4 AM $ 0.0000792
+1.23%
$ 4.47 million $ 172,887
Jul 2, 3 AM $ 0.0000782
-0.09%
$ 4.42 million $ 178,682
Jul 2, 2 AM $ 0.0000782
+0.16%
$ 4.42 million $ 179,830
Jul 2, 1 AM $ 0.0000781
-0.30%
$ 4.41 million $ 181,810
Jul 2, 12 AM $ 0.0000783
-1.08%
$ 4.42 million $ 183,336
Jul 1, 11 PM $ 0.0000792
+4.28%
$ 4.47 million $ 199,858
Jul 1, 10 PM $ 0.0000759
+0.34%
$ 4.29 million $ 169,709
Jul 1, 9 PM $ 0.0000756
-2.45%
$ 4.27 million $ 168,781
Jul 1, 8 PM $ 0.0000775
-0.71%
$ 4.38 million $ 146,736
Jul 1, 7 PM $ 0.0000781
-0.01%
$ 4.41 million $ 147,392
Jul 1, 6 PM $ 0.0000781
-0.12%
$ 4.41 million $ 147,196
Jul 1, 5 PM $ 0.0000782
-0.30%
$ 4.42 million $ 144,902
Jul 1, 4 PM $ 0.0000784
+0.30%
$ 4.43 million $ 146,409
Jul 1, 3 PM $ 0.0000782
-1.51%
$ 4.42 million $ 147,627
Jul 1, 2 PM $ 0.0000794
-0.05%
$ 4.49 million $ 140,850
Jul 1, 1 PM $ 0.0000794
+1.09%
$ 4.49 million $ 142,314
Jul 1, 12 PM $ 0.0000786
+0.74%
$ 4.44 million $ 143,017
Jul 1, 11 AM $ 0.000078
+0.19%
$ 4.41 million $ 140,805
Jul 1, 10 AM $ 0.0000778
-1.72%
$ 4.4 million $ 126,122
Jul 1, 9 AM $ 0.0000792
+1.19%
$ 4.48 million $ 119,798
Jul 1, 8 AM $ 0.0000783
-3.05%
$ 4.42 million $ 132,884
Jul 1, 7 AM $ 0.0000807
-1.78%
$ 4.56 million $ 130,057
Jul 1, 6 AM $ 0.0000822
-0.73%
$ 4.64 million $ 123,508
Jul 1, 5 AM $ 0.0000828
-0.34%
$ 4.68 million $ 121,584
Jul 1, 4 AM $ 0.0000831
-0.04%
$ 4.69 million $ 115,875
Jul 1, 3 AM $ 0.0000831
-0.15%
$ 4.7 million $ 113,176
Jul 1, 2 AM $ 0.0000832
-2.01%
$ 4.7 million $ 115,562
Jul 1, 1 AM $ 0.000085
+1.26%
$ 4.8 million $ 130,760
Jul 1, 12 AM $ 0.0000839
+1.47%
$ 4.74 million $ 134,100
Jun 30, 11 PM $ 0.0000827
-0.01%
$ 4.67 million $ 121,291
Jun 30, 10 PM $ 0.0000827
+0.00%
$ 4.67 million $ 122,113
Jun 30, 9 PM $ 0.0000827
-0.30%
$ 4.67 million $ 132,551
Jun 30, 8 PM $ 0.0000829
+0.05%
$ 4.69 million $ 134,216
Jun 30, 7 PM $ 0.0000829
-0.14%
$ 4.68 million $ 150,421
Jun 30, 6 PM $ 0.000083
-0.32%
$ 4.69 million $ 149,614
Jun 30, 5 PM $ 0.0000833
-0.17%
$ 4.71 million $ 149,579
Jun 30, 4 PM $ 0.0000835
-0.37%
$ 4.72 million $ 151,031
Jun 30, 3 PM $ 0.0000838
-1.83%
$ 4.73 million $ 195,729
Jun 30, 2 PM $ 0.0000854
-0.59%
$ 4.83 million $ 197,323
Jun 30, 1 PM $ 0.0000859
+2.85%
$ 4.86 million $ 198,606
Jun 30, 12 PM $ 0.0000836
+0.00%
$ 4.72 million $ 197,770
Jun 30, 11 AM $ 0.0000836
-0.85%
$ 4.72 million $ 197,555
Jun 30, 10 AM $ 0.0000843
-1.57%
$ 4.76 million $ 196,852
Jun 30, 9 AM $ 0.0000856
+0.34%
$ 4.84 million $ 237,932
Jun 30, 8 AM $ 0.0000853
-0.99%
$ 4.82 million $ 225,629