Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0000617
+0.26%
$6.13 million $259,950
Aug 20, 3 PM $0.0000615
+0.42%
$6.11 million $260,781
Aug 20, 2 PM $0.0000613
+0.04%
$6.08 million $261,378
Aug 20, 1 PM $0.0000612
-0.01%
$6.08 million $258,642
Aug 20, 12 PM $0.0000613
-5.91%
$6.08 million $255,931
Aug 20, 11 AM $0.0000651
+5.14%
$6.47 million $209,784
Aug 20, 10 AM $0.0000619
-0.12%
$6.15 million $112,036
Aug 20, 9 AM $0.000062
-0.10%
$6.16 million $108,759
Aug 20, 8 AM $0.0000621
-0.16%
$6.16 million $107,041
Aug 20, 7 AM $0.0000622
+0.14%
$6.17 million $105,461
Aug 20, 6 AM $0.0000621
+0.08%
$6.16 million $107,080
Aug 20, 5 AM $0.000062
+0.78%
$6.16 million $104,539
Aug 20, 4 AM $0.0000615
+0.00%
$6.11 million $103,097
Aug 20, 3 AM $0.0000615
-0.07%
$6.11 million $102,362
Aug 20, 2 AM $0.0000616
-0.37%
$6.11 million $101,231
Aug 20, 1 AM $0.0000618
+0.40%
$6.14 million $104,395
Aug 20, 12 AM $0.0000616
-0.46%
$6.11 million $104,183
Aug 19, 11 PM $0.0000618
-0.70%
$6.14 million $100,226
Aug 19, 10 PM $0.0000623
+2.06%
$6.18 million $100,979
Aug 19, 9 PM $0.000061
-0.54%
$6.06 million $103,125
Aug 19, 8 PM $0.0000614
+0.66%
$6.09 million $105,170
Aug 19, 7 PM $0.000061
-0.31%
$6.05 million $105,400
Aug 19, 6 PM $0.0000611
-0.12%
$6.07 million $103,419
Aug 19, 5 PM $0.0000612
+1.31%
$6.08 million $101,843
Aug 19, 4 PM $0.0000604
-1.00%
$6 million $96,452
Aug 19, 3 PM $0.000061
+0.17%
$6.06 million $101,911
Aug 19, 2 PM $0.0000609
-0.16%
$6.05 million $102,447
Aug 19, 1 PM $0.0000609
-0.32%
$6.05 million $104,913
Aug 19, 12 PM $0.0000611
+0.08%
$6.07 million $105,643
Aug 19, 11 AM $0.0000611
-0.06%
$6.07 million $99,747
Aug 19, 10 AM $0.0000611
-0.23%
$6.07 million $94,018
Aug 19, 9 AM $0.0000613
+0.21%
$6.08 million $95,274
Aug 19, 8 AM $0.0000612
-0.20%
$6.07 million $94,880
Aug 19, 7 AM $0.0000613
+0.05%
$6.08 million $94,420
Aug 19, 6 AM $0.0000612
+0.43%
$6.08 million $94,965
Aug 19, 5 AM $0.000061
-0.14%
$6.06 million $99,145
Aug 19, 4 AM $0.0000611
-0.14%
$6.06 million $101,411
Aug 19, 3 AM $0.0000612
+0.05%
$6.07 million $101,291
Aug 19, 2 AM $0.0000611
+0.34%
$6.07 million $100,625
Aug 19, 1 AM $0.0000609
-0.02%
$6.05 million $96,960
Aug 19, 12 AM $0.0000609
-0.22%
$6.05 million $95,176
Aug 18, 11 PM $0.0000611
+0.06%
$6.06 million $94,195
Aug 18, 10 PM $0.0000608
-0.28%
$6.04 million $91,563
Aug 18, 9 PM $0.0000611
-0.33%
$6.06 million $85,899
Aug 18, 8 PM $0.0000613
+0.21%
$6.08 million $80,554
Aug 18, 7 PM $0.0000612
-0.20%
$6.07 million $95,943
Aug 18, 6 PM $0.0000613
-0.26%
$6.08 million $97,187
Aug 18, 5 PM $0.0000614
-3.87%
$6.1 million $97,658
Aug 18, 4 PM $0.0000639
+3.67%
$6.35 million $97,185
Aug 18, 3 PM $0.0000616
-0.24%
$6.12 million $92,833