NATIX Network Historical Data

NATIX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000841
+1.31%
$ 4.75 million $ 296,834
May 12, 7 AM $ 0.000083
+0.92%
$ 4.69 million $ 340,668
May 12, 6 AM $ 0.0000822
+0.45%
$ 4.65 million $ 437,351
May 12, 5 AM $ 0.0000819
+1.19%
$ 4.63 million $ 547,658
May 12, 4 AM $ 0.000081
-0.16%
$ 4.58 million $ 618,289
May 12, 3 AM $ 0.0000811
-0.90%
$ 4.58 million $ 614,025
May 12, 2 AM $ 0.0000819
-0.87%
$ 4.63 million $ 613,915
May 12, 1 AM $ 0.0000826
+0.24%
$ 4.67 million $ 613,439
May 12, 12 AM $ 0.0000824
+2.04%
$ 4.65 million $ 630,376
May 11, 11 PM $ 0.0000807
+0.48%
$ 4.56 million $ 635,974
May 11, 10 PM $ 0.0000803
-1.92%
$ 4.54 million $ 636,390
May 11, 9 PM $ 0.0000818
+2.61%
$ 4.62 million $ 633,676
May 11, 8 PM $ 0.0000798
+0.05%
$ 4.51 million $ 621,595
May 11, 7 PM $ 0.0000798
+0.27%
$ 4.51 million $ 611,708
May 11, 6 PM $ 0.0000796
-0.83%
$ 4.5 million $ 607,375
May 11, 5 PM $ 0.0000802
+0.55%
$ 4.53 million $ 607,720
May 11, 4 PM $ 0.0000798
-0.31%
$ 4.51 million $ 616,152
May 11, 3 PM $ 0.00008
+1.18%
$ 4.52 million $ 626,208
May 11, 2 PM $ 0.0000791
-0.89%
$ 4.47 million $ 557,662
May 11, 1 PM $ 0.0000798
-0.04%
$ 4.51 million $ 567,390
May 11, 12 PM $ 0.0000798
+0.05%
$ 4.51 million $ 573,022
May 11, 11 AM $ 0.0000798
-0.01%
$ 4.51 million $ 575,404
May 11, 10 AM $ 0.0000798
-1.87%
$ 4.51 million $ 575,940
May 11, 9 AM $ 0.0000813
-0.41%
$ 4.6 million $ 579,488
May 11, 8 AM $ 0.0000817
-4.01%
$ 4.61 million $ 585,073
May 11, 7 AM $ 0.0000851
-2.29%
$ 4.81 million $ 502,779
May 11, 6 AM $ 0.0000871
+0.24%
$ 4.92 million $ 412,671
May 11, 5 AM $ 0.000087
+7.11%
$ 4.92 million $ 299,682
May 11, 4 AM $ 0.0000812
+0.00%
$ 4.59 million $ 291,481
May 11, 3 AM $ 0.0000812
+0.01%
$ 4.59 million $ 296,875
May 11, 2 AM $ 0.0000812
-0.17%
$ 4.59 million $ 300,210
May 11, 1 AM $ 0.0000814
+0.13%
$ 4.6 million $ 321,761
May 11, 12 AM $ 0.0000813
-0.85%
$ 4.59 million $ 306,736
May 10, 11 PM $ 0.000082
-0.06%
$ 4.63 million $ 324,113
May 10, 10 PM $ 0.000082
-0.01%
$ 4.63 million $ 329,937
May 10, 9 PM $ 0.000082
-0.02%
$ 4.63 million $ 330,280
May 10, 8 PM $ 0.000082
-0.44%
$ 4.64 million $ 329,168
May 10, 7 PM $ 0.0000824
+0.10%
$ 4.66 million $ 332,535
May 10, 6 PM $ 0.0000823
-0.07%
$ 4.65 million $ 353,588
May 10, 5 PM $ 0.0000824
-0.09%
$ 4.66 million $ 356,594
May 10, 4 PM $ 0.0000825
+0.07%
$ 4.66 million $ 360,915
May 10, 3 PM $ 0.0000824
-0.17%
$ 4.66 million $ 349,251
May 10, 2 PM $ 0.0000825
+0.28%
$ 4.66 million $ 347,327
May 10, 1 PM $ 0.0000823
-0.01%
$ 4.65 million $ 348,757
May 10, 12 PM $ 0.0000823
-0.62%
$ 4.65 million $ 354,395
May 10, 11 AM $ 0.0000828
+0.02%
$ 4.68 million $ 367,813
May 10, 10 AM $ 0.0000828
+0.02%
$ 4.68 million $ 391,147
May 10, 9 AM $ 0.0000828
-0.22%
$ 4.68 million $ 404,398
May 10, 8 AM $ 0.000083
-0.34%
$ 4.69 million $ 443,821
May 10, 7 AM $ 0.0000833
+0.46%
$ 4.7 million $ 436,782