NATIX Network Historical Data

NATIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000869
-0.15%
$ 4.27 million $ 171,799
Mar 19, 10 AM $ 0.000087
-0.29%
$ 4.28 million $ 170,486
Mar 19, 9 AM $ 0.0000873
-0.04%
$ 4.29 million $ 163,550
Mar 19, 8 AM $ 0.0000873
+0.24%
$ 4.29 million $ 150,027
Mar 19, 7 AM $ 0.0000871
+0.22%
$ 4.28 million $ 148,123
Mar 19, 6 AM $ 0.0000869
-0.01%
$ 4.27 million $ 147,633
Mar 19, 5 AM $ 0.0000869
-0.23%
$ 4.27 million $ 146,333
Mar 19, 4 AM $ 0.0000871
+0.17%
$ 4.28 million $ 146,324
Mar 19, 3 AM $ 0.000087
+0.01%
$ 4.27 million $ 146,553
Mar 19, 2 AM $ 0.000087
-0.28%
$ 4.27 million $ 145,968
Mar 19, 1 AM $ 0.0000872
-0.08%
$ 4.28 million $ 146,068
Mar 19, 12 AM $ 0.0000873
+0.19%
$ 4.29 million $ 145,779
Mar 18, 11 PM $ 0.0000871
+0.05%
$ 4.28 million $ 142,023
Mar 18, 10 PM $ 0.0000871
-0.08%
$ 4.28 million $ 141,893
Mar 18, 9 PM $ 0.0000872
-0.73%
$ 4.28 million $ 147,043
Mar 18, 8 PM $ 0.0000878
-0.04%
$ 4.31 million $ 147,444
Mar 18, 7 PM $ 0.0000879
-0.34%
$ 4.32 million $ 135,894
Mar 18, 6 PM $ 0.0000882
-0.02%
$ 4.33 million $ 130,311
Mar 18, 5 PM $ 0.0000882
-1.10%
$ 4.33 million $ 118,376
Mar 18, 4 PM $ 0.0000892
-0.24%
$ 4.38 million $ 104,381
Mar 18, 3 PM $ 0.0000894
+0.92%
$ 4.39 million $ 104,625
Mar 18, 2 PM $ 0.0000886
+0.92%
$ 4.35 million $ 105,350
Mar 18, 1 PM $ 0.0000878
-0.17%
$ 4.31 million $ 104,426
Mar 18, 12 PM $ 0.0000879
+0.03%
$ 4.32 million $ 103,912
Mar 18, 11 AM $ 0.0000879
-1.22%
$ 4.32 million $ 102,551
Mar 18, 10 AM $ 0.000089
+0.83%
$ 4.37 million $ 101,986
Mar 18, 9 AM $ 0.0000883
-1.68%
$ 4.34 million $ 103,067
Mar 18, 8 AM $ 0.0000898
-0.15%
$ 4.41 million $ 107,286
Mar 18, 7 AM $ 0.0000899
-0.97%
$ 4.41 million $ 116,736
Mar 18, 6 AM $ 0.0000908
-0.11%
$ 4.46 million $ 119,232
Mar 18, 5 AM $ 0.0000909
+0.40%
$ 4.47 million $ 121,361
Mar 18, 4 AM $ 0.0000905
-0.04%
$ 4.46 million $ 121,550
Mar 18, 3 AM $ 0.0000906
-0.10%
$ 4.45 million $ 120,164
Mar 18, 2 AM $ 0.0000906
-0.24%
$ 4.45 million $ 122,761
Mar 18, 1 AM $ 0.0000909
-0.76%
$ 4.46 million $ 128,072
Mar 18, 12 AM $ 0.0000916
-0.20%
$ 4.5 million $ 128,939
Mar 17, 11 PM $ 0.0000917
-0.33%
$ 4.51 million $ 132,874
Mar 17, 10 PM $ 0.000092
-0.42%
$ 4.52 million $ 137,488
Mar 17, 9 PM $ 0.0000924
-1.15%
$ 4.54 million $ 137,026
Mar 17, 8 PM $ 0.0000935
+0.21%
$ 4.59 million $ 137,999
Mar 17, 7 PM $ 0.0000933
-1.94%
$ 4.58 million $ 139,228
Mar 17, 6 PM $ 0.0000952
+0.57%
$ 4.67 million $ 139,686
Mar 17, 5 PM $ 0.0000946
-0.77%
$ 4.65 million $ 140,698
Mar 17, 4 PM $ 0.0000954
-2.35%
$ 4.68 million $ 141,034
Mar 17, 3 PM $ 0.0000977
+0.75%
$ 4.8 million $ 140,684
Mar 17, 2 PM $ 0.0000969
+1.52%
$ 4.76 million $ 139,435
Mar 17, 1 PM $ 0.0000955
-0.17%
$ 4.69 million $ 143,361
Mar 17, 12 PM $ 0.0000956
+0.74%
$ 4.7 million $ 150,337
Mar 17, 11 AM $ 0.0000949
-0.10%
$ 4.67 million $ 155,097
Mar 17, 10 AM $ 0.000095
-0.40%
$ 4.67 million $ 155,234