NATIX Network Historical Data

NATIX Page 17
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000092
+0.39%
$ 5.19 million $ 63,063
3:51 AM $ 0.0000917
+0.00%
$ 5.19 million $ 63,075
3:50 AM $ 0.0000917
+0.00%
$ 5.19 million $ 63,075
3:49 AM $ 0.0000917
+0.13%
$ 5.18 million $ 63,084
3:48 AM $ 0.0000916
-0.19%
$ 5.18 million $ 63,072
3:47 AM $ 0.0000917
+0.05%
$ 5.18 million $ 63,066
3:46 AM $ 0.0000917
+0.04%
$ 5.18 million $ 63,035
3:45 AM $ 0.0000917
+0.00%
$ 5.18 million $ 63,065
3:44 AM $ 0.0000917
-0.04%
$ 5.18 million $ 63,061
3:43 AM $ 0.0000917
+0.00%
$ 5.18 million $ 63,063
3:42 AM $ 0.0000917
+0.28%
$ 5.18 million $ 63,066
3:41 AM $ 0.0000914
+0.00%
$ 5.18 million $ 63,099
3:40 AM $ 0.0000914
+0.00%
$ 5.18 million $ 63,092
3:39 AM $ 0.0000914
+0.15%
$ 5.17 million $ 63,091
3:38 AM $ 0.0000913
-0.38%
$ 5.17 million $ 63,064
3:37 AM $ 0.0000917
+0.14%
$ 5.17 million $ 63,094
3:36 AM $ 0.0000915
+0.00%
$ 5.17 million $ 63,094
3:35 AM $ 0.0000915
-0.29%
$ 5.17 million $ 63,064
3:34 AM $ 0.0000918
+0.28%
$ 5.19 million $ 63,079
3:33 AM $ 0.0000915
+0.00%
$ 5.19 million $ 63,069
3:32 AM $ 0.0000915
+0.05%
$ 5.19 million $ 63,090
3:31 AM $ 0.0000914
-0.25%
$ 5.19 million $ 63,090
3:30 AM $ 0.0000916
+0.00%
$ 5.19 million $ 63,078
3:29 AM $ 0.0000916
+0.06%
$ 5.18 million $ 63,077
3:28 AM $ 0.0000916
+0.09%
$ 5.18 million $ 63,088
3:27 AM $ 0.0000915
+0.01%
$ 5.18 million $ 63,088
3:26 AM $ 0.0000915
+0.05%
$ 5.18 million $ 63,078
3:25 AM $ 0.0000915
-0.05%
$ 5.18 million $ 63,077
3:24 AM $ 0.0000915
-0.23%
$ 5.17 million $ 63,078
3:23 AM $ 0.0000917
+0.00%
$ 5.17 million $ 63,092
3:22 AM $ 0.0000917
+0.30%
$ 5.17 million $ 63,091
3:21 AM $ 0.0000914
-0.01%
$ 5.17 million $ 63,081
3:20 AM $ 0.0000915
+0.00%
$ 5.17 million $ 63,070
3:19 AM $ 0.0000915
+0.08%
$ 5.17 million $ 63,092
3:18 AM $ 0.0000914
-0.07%
$ 5.17 million $ 63,937
3:17 AM $ 0.0000914
-0.25%
$ 5.17 million $ 63,946
3:16 AM $ 0.0000917
+0.00%
$ 5.17 million $ 63,947
3:15 AM $ 0.0000917
+0.00%
$ 5.17 million $ 64,213
3:14 AM $ 0.0000917
+0.00%
$ 5.18 million $ 64,213
3:13 AM $ 0.0000917
+0.19%
$ 5.18 million $ 64,215
3:12 AM $ 0.0000915
-0.05%
$ 5.18 million $ 64,216
3:11 AM $ 0.0000916
+0.00%
$ 5.18 million $ 64,206
3:10 AM $ 0.0000916
+0.00%
$ 5.18 million $ 64,216
3:09 AM $ 0.0000916
-0.14%
$ 5.17 million $ 64,218
3:08 AM $ 0.0000917
+0.00%
$ 5.17 million $ 64,216
3:07 AM $ 0.0000917
+0.19%
$ 5.17 million $ 64,228
3:06 AM $ 0.0000915
+0.00%
$ 5.17 million $ 64,251
3:05 AM $ 0.0000915
+0.00%
$ 5.17 million $ 64,231
3:04 AM $ 0.0000917
+0.00%
$ 5.18 million $ 64,231
3:03 AM $ 0.0000917
+0.13%
$ 5.18 million $ 64,230