Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIX Network Historical Data

NATIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 AM $0.00013
-0.29%
$12.87 million $139,516
11:21 AM $0.00013
+0.27%
$12.87 million $139,490
11:20 AM $0.00013
+0.43%
$12.87 million $138,959
11:19 AM $0.00013
-0.15%
$12.87 million $138,927
11:18 AM $0.00013
+0.07%
$12.87 million $138,931
11:17 AM $0.00013
-0.09%
$12.87 million $138,942
11:16 AM $0.00013
+0.03%
$12.87 million $138,941
11:15 AM $0.00013
+0.00%
$12.87 million $138,943
11:14 AM $0.00013
-0.05%
$12.89 million $138,934
11:13 AM $0.00013
-0.25%
$12.89 million $138,955
11:12 AM $0.00013
+0.36%
$12.89 million $138,576
11:11 AM $0.00013
+0.48%
$12.89 million $138,126
11:10 AM $0.000129
-0.64%
$12.89 million $136,037
11:09 AM $0.00013
+0.17%
$12.91 million $135,328
11:08 AM $0.00013
+0.02%
$12.91 million $133,595
11:07 AM $0.00013
-0.19%
$12.91 million $133,543
11:06 AM $0.00013
+0.01%
$12.91 million $133,560
11:05 AM $0.00013
+0.13%
$12.91 million $133,575
11:04 AM $0.00013
-1.35%
$12.89 million $134,062
11:03 AM $0.000131
+0.08%
$12.89 million $133,749
11:02 AM $0.000131
-0.57%
$12.89 million $130,597
11:01 AM $0.000131
+0.22%
$12.89 million $129,169
11:00 AM $0.000131
-0.02%
$12.89 million $128,555
10:59 AM $0.000131
-0.02%
$13 million $128,483
10:58 AM $0.000131
-0.03%
$13 million $128,473
10:57 AM $0.000131
+0.10%
$13 million $128,395
10:56 AM $0.000131
-0.01%
$13 million $128,354
10:55 AM $0.000131
+0.00%
$13 million $128,321
10:54 AM $0.000131
-0.08%
$13 million $128,726
10:53 AM $0.000131
-0.07%
$13 million $128,734
10:52 AM $0.000131
+0.06%
$13 million $128,744
10:51 AM $0.000131
+0.18%
$13 million $128,763
10:50 AM $0.000131
+0.00%
$13 million $128,758
10:49 AM $0.000131
-0.05%
$13.01 million $128,759
10:48 AM $0.000131
+0.00%
$13.01 million $129,093
10:47 AM $0.000131
+0.02%
$13.01 million $129,061
10:46 AM $0.000131
+0.00%
$13.01 million $129,060
10:45 AM $0.000131
-0.07%
$13.01 million $129,052
10:44 AM $0.000131
-0.11%
$13.03 million $129,047
10:43 AM $0.000131
+0.00%
$13.03 million $128,890
10:42 AM $0.000131
-0.03%
$13.03 million $128,810
10:41 AM $0.000131
+0.06%
$13.03 million $128,836
10:40 AM $0.000131
+0.04%
$13.03 million $128,852
10:39 AM $0.000131
-0.12%
$13.04 million $128,839
10:38 AM $0.000132
-0.05%
$13.04 million $128,804
10:37 AM $0.000132
+0.07%
$13.04 million $128,767
10:36 AM $0.000131
+0.03%
$13.04 million $129,026
10:35 AM $0.000131
-0.04%
$13.04 million $129,038
10:34 AM $0.000131
+0.00%
$13.06 million $129,021
10:33 AM $0.000131
+0.06%
$13.06 million $129,024