NATIX Network Historical Data

NATIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0000853
-0.99%
$ 4.82 million $ 225,629
Jun 30, 7 AM $ 0.0000862
-0.17%
$ 4.87 million $ 229,964
Jun 30, 6 AM $ 0.0000863
-0.70%
$ 4.88 million $ 243,074
Jun 30, 5 AM $ 0.000087
+0.10%
$ 4.91 million $ 244,700
Jun 30, 4 AM $ 0.0000869
+0.51%
$ 4.91 million $ 244,314
Jun 30, 3 AM $ 0.0000864
-0.04%
$ 4.88 million $ 243,106
Jun 30, 2 AM $ 0.0000865
+0.13%
$ 4.89 million $ 240,714
Jun 30, 1 AM $ 0.0000863
-0.30%
$ 4.88 million $ 224,896
Jun 30, 12 AM $ 0.0000866
+0.05%
$ 4.89 million $ 221,551
Jun 29, 11 PM $ 0.0000866
-0.74%
$ 4.89 million $ 219,128
Jun 29, 10 PM $ 0.0000872
-0.85%
$ 4.93 million $ 218,863
Jun 29, 9 PM $ 0.000088
+1.30%
$ 4.97 million $ 211,713
Jun 29, 8 PM $ 0.0000868
+1.20%
$ 4.91 million $ 220,303
Jun 29, 7 PM $ 0.0000858
-0.65%
$ 4.85 million $ 206,682
Jun 29, 6 PM $ 0.0000864
-0.13%
$ 4.88 million $ 251,033
Jun 29, 5 PM $ 0.0000865
-1.77%
$ 4.89 million $ 251,427
Jun 29, 4 PM $ 0.000088
+1.42%
$ 4.97 million $ 272,527
Jun 29, 3 PM $ 0.0000868
+0.51%
$ 4.9 million $ 245,160
Jun 29, 2 PM $ 0.0000864
+0.07%
$ 4.88 million $ 244,700
Jun 29, 1 PM $ 0.0000863
+0.41%
$ 4.88 million $ 299,627
Jun 29, 12 PM $ 0.0000859
+1.24%
$ 4.86 million $ 382,111
Jun 29, 11 AM $ 0.0000849
-0.09%
$ 4.8 million $ 393,607
Jun 29, 10 AM $ 0.000085
+0.42%
$ 4.8 million $ 402,132
Jun 29, 9 AM $ 0.0000846
+0.48%
$ 4.78 million $ 402,410
Jun 29, 8 AM $ 0.0000842
+0.36%
$ 4.76 million $ 401,275
Jun 29, 7 AM $ 0.0000839
-2.12%
$ 4.74 million $ 410,965
Jun 29, 6 AM $ 0.0000857
-1.55%
$ 4.84 million $ 422,065
Jun 29, 5 AM $ 0.0000871
+1.17%
$ 4.92 million $ 448,621
Jun 29, 4 AM $ 0.0000861
-0.72%
$ 4.86 million $ 484,359
Jun 29, 3 AM $ 0.0000867
+0.83%
$ 4.9 million $ 484,671
Jun 29, 2 AM $ 0.000086
-0.03%
$ 4.86 million $ 481,947
Jun 29, 1 AM $ 0.000086
-0.69%
$ 4.86 million $ 482,778
Jun 29, 12 AM $ 0.0000866
+1.72%
$ 4.89 million $ 482,494
Jun 28, 11 PM $ 0.0000851
-0.57%
$ 4.81 million $ 482,681
Jun 28, 10 PM $ 0.0000856
+1.26%
$ 4.84 million $ 483,826
Jun 28, 9 PM $ 0.0000846
+0.30%
$ 4.78 million $ 483,661
Jun 28, 8 PM $ 0.0000843
-1.02%
$ 4.76 million $ 465,616
Jun 28, 7 PM $ 0.0000852
-4.56%
$ 4.81 million $ 463,198
Jun 28, 6 PM $ 0.0000892
-0.71%
$ 5.04 million $ 420,831
Jun 28, 5 PM $ 0.0000899
+1.94%
$ 5.08 million $ 420,024
Jun 28, 4 PM $ 0.0000882
-0.50%
$ 4.98 million $ 395,662
Jun 28, 3 PM $ 0.0000886
-0.03%
$ 5.01 million $ 401,424
Jun 28, 2 PM $ 0.0000886
-1.36%
$ 5.01 million $ 422,249
Jun 28, 1 PM $ 0.0000898
+1.71%
$ 5.07 million $ 384,344
Jun 28, 12 PM $ 0.0000883
+0.70%
$ 4.99 million $ 335,132
Jun 28, 11 AM $ 0.0000877
-1.72%
$ 4.95 million $ 324,180
Jun 28, 10 AM $ 0.0000892
+1.60%
$ 5.04 million $ 335,811
Jun 28, 9 AM $ 0.0000878
-1.11%
$ 4.96 million $ 295,617
Jun 28, 8 AM $ 0.0000888
+1.08%
$ 5.02 million $ 297,852
Jun 28, 7 AM $ 0.0000878
-0.54%
$ 4.96 million $ 281,430