Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIX Network Historical Data

NATIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.0000616
-0.24%
$6.12 million $92,833
Aug 18, 2 PM $0.0000618
+0.34%
$6.14 million $92,127
Aug 18, 1 PM $0.0000616
+0.65%
$6.11 million $97,365
Aug 18, 12 PM $0.0000612
+0.25%
$6.08 million $118,425
Aug 18, 11 AM $0.000061
+0.45%
$6.06 million $117,006
Aug 18, 10 AM $0.0000608
+0.38%
$6.03 million $114,036
Aug 18, 9 AM $0.0000605
+0.14%
$6.01 million $113,054
Aug 18, 8 AM $0.0000604
-0.09%
$6 million $113,063
Aug 18, 7 AM $0.0000605
+0.38%
$6.01 million $112,367
Aug 18, 6 AM $0.0000603
+0.07%
$5.98 million $110,743
Aug 18, 5 AM $0.0000602
-0.22%
$5.98 million $107,767
Aug 18, 4 AM $0.0000604
+0.19%
$5.99 million $110,173
Aug 18, 3 AM $0.0000603
+0.09%
$5.98 million $113,937
Aug 18, 2 AM $0.0000602
-0.01%
$5.98 million $116,281
Aug 18, 1 AM $0.0000602
+0.03%
$5.98 million $121,768
Aug 18, 12 AM $0.0000602
+0.06%
$5.98 million $124,193
Aug 17, 11 PM $0.0000602
+0.12%
$5.98 million $123,912
Aug 17, 10 PM $0.0000601
-0.39%
$5.97 million $120,509
Aug 17, 9 PM $0.0000604
+0.01%
$5.99 million $118,896
Aug 17, 8 PM $0.0000603
-2.35%
$5.99 million $119,647
Aug 17, 7 PM $0.0000618
+0.43%
$6.14 million $104,175
Aug 17, 6 PM $0.0000615
+0.24%
$6.11 million $103,037
Aug 17, 5 PM $0.0000614
+0.10%
$6.1 million $103,440
Aug 17, 4 PM $0.0000614
+0.16%
$6.09 million $102,553
Aug 17, 3 PM $0.0000613
+0.96%
$6.08 million $101,437
Aug 17, 2 PM $0.0000607
+0.71%
$6.03 million $110,099
Aug 17, 1 PM $0.0000603
-0.77%
$5.98 million $109,073
Aug 17, 12 PM $0.0000607
-0.60%
$6.03 million $93,470
Aug 17, 11 AM $0.0000611
-0.08%
$6.07 million $94,018
Aug 17, 10 AM $0.0000611
+0.13%
$6.07 million $98,773
Aug 17, 9 AM $0.0000611
+0.06%
$6.06 million $105,746
Aug 17, 8 AM $0.000061
+0.07%
$6.06 million $106,198
Aug 17, 7 AM $0.000061
-0.01%
$6.05 million $107,200
Aug 17, 6 AM $0.000061
-0.03%
$6.06 million $107,710
Aug 17, 5 AM $0.000061
-0.14%
$6.06 million $106,680
Aug 17, 4 AM $0.0000611
-0.05%
$6.07 million $105,099
Aug 17, 3 AM $0.0000611
-0.02%
$6.07 million $102,017
Aug 17, 2 AM $0.0000611
+0.05%
$6.07 million $99,657
Aug 17, 1 AM $0.0000611
-0.22%
$6.07 million $114,429
Aug 17, 12 AM $0.0000613
-0.16%
$6.08 million $112,064
Aug 16, 11 PM $0.0000614
-0.23%
$6.09 million $111,531
Aug 16, 10 PM $0.0000615
-0.36%
$6.11 million $114,563
Aug 16, 9 PM $0.0000617
-0.18%
$6.13 million $121,508
Aug 16, 8 PM $0.0000618
-0.77%
$6.14 million $124,269
Aug 16, 7 PM $0.0000623
+0.49%
$6.19 million $124,490
Aug 16, 6 PM $0.000062
+0.01%
$6.16 million $125,197
Aug 16, 5 PM $0.000062
-0.39%
$6.15 million $134,580
Aug 16, 4 PM $0.0000623
+0.70%
$6.18 million $137,714
Aug 16, 3 PM $0.0000619
+1.65%
$6.15 million $137,704
Aug 16, 2 PM $0.0000609
-1.87%
$6.05 million $127,573