NATIX Network Historical Data

NATIX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000833
+0.46%
$ 4.7 million $ 436,782
May 10, 6 AM $ 0.0000829
+0.29%
$ 4.68 million $ 431,082
May 10, 5 AM $ 0.0000826
+1.60%
$ 4.67 million $ 489,203
May 10, 4 AM $ 0.0000813
-1.03%
$ 4.6 million $ 424,587
May 10, 3 AM $ 0.0000822
-1.58%
$ 4.64 million $ 422,867
May 10, 2 AM $ 0.0000835
-0.10%
$ 4.72 million $ 429,866
May 10, 1 AM $ 0.0000836
+0.06%
$ 4.72 million $ 412,269
May 10, 12 AM $ 0.0000835
+3.82%
$ 4.72 million $ 416,498
May 9, 11 PM $ 0.0000805
+1.47%
$ 4.55 million $ 393,962
May 9, 10 PM $ 0.0000793
+0.26%
$ 4.48 million $ 396,485
May 9, 9 PM $ 0.0000791
-0.47%
$ 4.47 million $ 411,927
May 9, 8 PM $ 0.0000795
+0.91%
$ 4.49 million $ 446,028
May 9, 7 PM $ 0.0000787
+0.09%
$ 4.45 million $ 450,158
May 9, 6 PM $ 0.0000787
-1.73%
$ 4.45 million $ 433,101
May 9, 5 PM $ 0.0000801
-1.81%
$ 4.52 million $ 448,422
May 9, 4 PM $ 0.0000816
-0.39%
$ 4.61 million $ 536,080
May 9, 3 PM $ 0.0000819
-0.37%
$ 4.63 million $ 531,343
May 9, 2 PM $ 0.0000822
-0.21%
$ 4.65 million $ 542,522
May 9, 1 PM $ 0.0000824
+0.36%
$ 4.66 million $ 538,362
May 9, 12 PM $ 0.0000821
-0.96%
$ 4.64 million $ 535,247
May 9, 11 AM $ 0.0000829
+4.66%
$ 4.68 million $ 527,966
May 9, 10 AM $ 0.0000792
+1.37%
$ 4.48 million $ 582,296
May 9, 9 AM $ 0.0000782
+1.11%
$ 4.42 million $ 569,442
May 9, 8 AM $ 0.0000773
-0.23%
$ 4.37 million $ 527,725
May 9, 7 AM $ 0.0000775
+0.43%
$ 4.38 million $ 529,753
May 9, 6 AM $ 0.0000772
+1.53%
$ 4.36 million $ 539,381
May 9, 5 AM $ 0.000076
-0.15%
$ 4.29 million $ 502,251
May 9, 4 AM $ 0.0000761
+0.16%
$ 4.3 million $ 498,243
May 9, 3 AM $ 0.000076
-1.10%
$ 4.3 million $ 495,759
May 9, 2 AM $ 0.0000769
+0.25%
$ 4.34 million $ 484,703
May 9, 1 AM $ 0.0000767
+0.25%
$ 4.33 million $ 485,274
May 9, 12 AM $ 0.0000765
-1.07%
$ 4.32 million $ 479,546
May 8, 11 PM $ 0.0000773
+0.16%
$ 4.37 million $ 479,806
May 8, 10 PM $ 0.0000772
-0.83%
$ 4.36 million $ 474,422
May 8, 9 PM $ 0.0000778
+1.99%
$ 4.4 million $ 467,100
May 8, 8 PM $ 0.0000763
+0.40%
$ 4.31 million $ 444,298
May 8, 7 PM $ 0.0000761
-1.51%
$ 4.3 million $ 452,604
May 8, 6 PM $ 0.0000773
-6.93%
$ 4.37 million $ 551,483
May 8, 5 PM $ 0.000083
+0.77%
$ 4.69 million $ 539,102
May 8, 4 PM $ 0.0000824
-0.58%
$ 4.66 million $ 439,072
May 8, 3 PM $ 0.0000828
-0.75%
$ 4.68 million $ 439,862
May 8, 2 PM $ 0.0000834
-0.47%
$ 4.71 million $ 424,034
May 8, 1 PM $ 0.0000842
-1.17%
$ 4.76 million $ 439,820
May 8, 12 PM $ 0.0000852
-0.79%
$ 4.82 million $ 456,357
May 8, 11 AM $ 0.0000859
+1.72%
$ 4.86 million $ 471,497
May 8, 10 AM $ 0.0000845
+0.23%
$ 4.77 million $ 394,024
May 8, 9 AM $ 0.0000843
+2.94%
$ 4.76 million $ 469,528
May 8, 8 AM $ 0.0000819
-2.76%
$ 4.63 million $ 460,370
May 8, 7 AM $ 0.0000842
+2.74%
$ 4.76 million $ 458,687
May 8, 6 AM $ 0.0000818
-6.76%
$ 4.62 million $ 434,810