NATIX Network Historical Data

NATIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000949
-0.10%
$ 4.67 million $ 155,097
Mar 17, 10 AM $ 0.000095
-0.40%
$ 4.67 million $ 155,234
Mar 17, 9 AM $ 0.0000954
-0.35%
$ 4.69 million $ 158,709
Mar 17, 8 AM $ 0.0000958
+0.27%
$ 4.7 million $ 158,956
Mar 17, 7 AM $ 0.0000955
+0.75%
$ 4.69 million $ 153,499
Mar 17, 6 AM $ 0.0000948
+0.01%
$ 4.66 million $ 149,995
Mar 17, 5 AM $ 0.0000948
+0.31%
$ 4.66 million $ 148,950
Mar 17, 4 AM $ 0.0000945
+0.38%
$ 4.64 million $ 151,921
Mar 17, 3 AM $ 0.0000941
+0.15%
$ 4.62 million $ 160,081
Mar 17, 2 AM $ 0.000094
-0.27%
$ 4.62 million $ 158,516
Mar 17, 1 AM $ 0.0000942
+0.33%
$ 4.63 million $ 153,195
Mar 17, 12 AM $ 0.000094
-0.89%
$ 4.62 million $ 153,244
Mar 16, 11 PM $ 0.0000948
+0.69%
$ 4.66 million $ 155,398
Mar 16, 10 PM $ 0.0000942
-0.20%
$ 4.63 million $ 169,932
Mar 16, 9 PM $ 0.0000944
-2.72%
$ 4.64 million $ 491,711
Mar 16, 8 PM $ 0.000097
+1.35%
$ 4.77 million $ 503,990
Mar 16, 7 PM $ 0.0000957
-0.04%
$ 4.7 million $ 518,408
Mar 16, 6 PM $ 0.0000958
+0.83%
$ 4.7 million $ 522,852
Mar 16, 5 PM $ 0.000095
-0.82%
$ 4.67 million $ 523,967
Mar 16, 4 PM $ 0.0000958
+1.02%
$ 4.69 million $ 524,568
Mar 16, 3 PM $ 0.0000948
+0.26%
$ 4.65 million $ 522,970
Mar 16, 2 PM $ 0.0000946
+0.09%
$ 4.65 million $ 526,265
Mar 16, 1 PM $ 0.0000945
+0.13%
$ 4.63 million $ 532,162
Mar 16, 12 PM $ 0.0000943
+0.61%
$ 4.63 million $ 531,300
Mar 16, 11 AM $ 0.0000938
-0.10%
$ 4.61 million $ 530,151
Mar 16, 10 AM $ 0.0000939
+0.35%
$ 4.61 million $ 530,845
Mar 16, 9 AM $ 0.0000935
-3.54%
$ 4.6 million $ 526,433
Mar 16, 8 AM $ 0.000097
-1.47%
$ 4.76 million $ 522,129
Mar 16, 7 AM $ 0.0000984
+0.81%
$ 4.84 million $ 523,982
Mar 16, 6 AM $ 0.0000976
-1.65%
$ 4.8 million $ 632,180
Mar 16, 5 AM $ 0.0000993
+3.33%
$ 4.88 million $ 632,899
Mar 16, 4 AM $ 0.0000961
+2.52%
$ 4.72 million $ 635,769
Mar 16, 3 AM $ 0.0000937
-0.37%
$ 4.6 million $ 632,910
Mar 16, 2 AM $ 0.0000941
+1.07%
$ 4.62 million $ 635,875
Mar 16, 1 AM $ 0.0000931
+0.56%
$ 4.57 million $ 661,318
Mar 16, 12 AM $ 0.0000925
-2.13%
$ 4.55 million $ 775,002
Mar 15, 11 PM $ 0.0000945
-4.14%
$ 4.64 million $ 873,846
Mar 15, 10 PM $ 0.0000986
-22.88%
$ 4.85 million $ 960,572
Mar 15, 9 PM $ 0.000124
+15.19%
$ 6.11 million $ 568,958
Mar 15, 8 PM $ 0.000108
-0.18%
$ 5.31 million $ 727,174
Mar 15, 7 PM $ 0.000108
+0.09%
$ 5.32 million $ 712,045
Mar 15, 6 PM $ 0.000108
-0.22%
$ 5.31 million $ 708,634
Mar 15, 5 PM $ 0.000108
+0.16%
$ 5.33 million $ 707,290
Mar 15, 4 PM $ 0.000108
-0.03%
$ 5.32 million $ 710,350
Mar 15, 3 PM $ 0.000108
-0.67%
$ 5.32 million $ 709,964
Mar 15, 2 PM $ 0.000109
-1.69%
$ 5.36 million $ 709,843
Mar 15, 1 PM $ 0.000111
+0.63%
$ 5.44 million $ 709,853
Mar 15, 12 PM $ 0.00011
+2.54%
$ 5.41 million $ 704,918
Mar 15, 11 AM $ 0.000107
+2.74%
$ 5.27 million $ 703,958
Mar 15, 10 AM $ 0.000104
+0.10%
$ 5.13 million $ 701,893