NATIX Network Historical Data

NATIX Page 18
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000092
+0.00%
$ 5.2 million $ 62,997
4:15 AM $ 0.000092
+0.00%
$ 5.2 million $ 62,987
4:14 AM $ 0.000092
+0.25%
$ 5.2 million $ 62,977
4:13 AM $ 0.0000918
-0.17%
$ 5.2 million $ 62,995
4:12 AM $ 0.0000919
+0.15%
$ 5.2 million $ 62,994
4:11 AM $ 0.0000918
+0.23%
$ 5.2 million $ 62,974
4:10 AM $ 0.0000916
+0.00%
$ 5.2 million $ 62,974
4:09 AM $ 0.0000916
+0.20%
$ 5.18 million $ 62,993
4:08 AM $ 0.0000914
-0.32%
$ 5.18 million $ 62,957
4:07 AM $ 0.0000917
+0.43%
$ 5.18 million $ 62,948
4:06 AM $ 0.0000913
+0.00%
$ 5.18 million $ 63,132
4:05 AM $ 0.0000913
-0.28%
$ 5.18 million $ 63,102
4:04 AM $ 0.0000916
-0.60%
$ 5.17 million $ 63,102
4:03 AM $ 0.0000921
+0.35%
$ 5.17 million $ 63,090
4:02 AM $ 0.0000918
+0.00%
$ 5.17 million $ 63,090
4:01 AM $ 0.0000918
+0.04%
$ 5.17 million $ 63,080
4:00 AM $ 0.0000918
-0.42%
$ 5.17 million $ 63,090
3:59 AM $ 0.0000922
+0.01%
$ 5.21 million $ 63,090
3:58 AM $ 0.0000922
-0.16%
$ 5.21 million $ 63,066
3:57 AM $ 0.0000923
+0.00%
$ 5.21 million $ 63,095
3:56 AM $ 0.0000922
+0.44%
$ 5.21 million $ 63,094
3:55 AM $ 0.0000918
+0.00%
$ 5.21 million $ 63,094
3:54 AM $ 0.0000918
-0.10%
$ 5.19 million $ 63,068
3:53 AM $ 0.0000919
-0.13%
$ 5.19 million $ 63,088
3:52 AM $ 0.000092
+0.39%
$ 5.19 million $ 63,063
3:51 AM $ 0.0000917
+0.00%
$ 5.19 million $ 63,075
3:50 AM $ 0.0000917
+0.00%
$ 5.19 million $ 63,075
3:49 AM $ 0.0000917
+0.13%
$ 5.18 million $ 63,084
3:48 AM $ 0.0000916
-0.19%
$ 5.18 million $ 63,072
3:47 AM $ 0.0000917
+0.05%
$ 5.18 million $ 63,066
3:46 AM $ 0.0000917
+0.04%
$ 5.18 million $ 63,035
3:45 AM $ 0.0000917
+0.00%
$ 5.18 million $ 63,065
3:44 AM $ 0.0000917
-0.04%
$ 5.18 million $ 63,061
3:43 AM $ 0.0000917
+0.00%
$ 5.18 million $ 63,063
3:42 AM $ 0.0000917
+0.28%
$ 5.18 million $ 63,066
3:41 AM $ 0.0000914
+0.00%
$ 5.18 million $ 63,099
3:40 AM $ 0.0000914
+0.00%
$ 5.18 million $ 63,092
3:39 AM $ 0.0000914
+0.15%
$ 5.17 million $ 63,091
3:38 AM $ 0.0000913
-0.38%
$ 5.17 million $ 63,064
3:37 AM $ 0.0000917
+0.14%
$ 5.17 million $ 63,094
3:36 AM $ 0.0000915
+0.00%
$ 5.17 million $ 63,094
3:35 AM $ 0.0000915
-0.29%
$ 5.17 million $ 63,064
3:34 AM $ 0.0000918
+0.28%
$ 5.19 million $ 63,079
3:33 AM $ 0.0000915
+0.00%
$ 5.19 million $ 63,069
3:32 AM $ 0.0000915
+0.05%
$ 5.19 million $ 63,090
3:31 AM $ 0.0000914
-0.25%
$ 5.19 million $ 63,090
3:30 AM $ 0.0000916
+0.00%
$ 5.19 million $ 63,078
3:29 AM $ 0.0000916
+0.06%
$ 5.18 million $ 63,077
3:28 AM $ 0.0000916
+0.09%
$ 5.18 million $ 63,088
3:27 AM $ 0.0000915
+0.01%
$ 5.18 million $ 63,088