NATIX Network Historical Data

NATIX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000818
-6.76%
$ 4.62 million $ 434,810
May 8, 5 AM $ 0.0000878
-1.28%
$ 4.96 million $ 420,978
May 8, 4 AM $ 0.0000889
-1.75%
$ 5.02 million $ 420,446
May 8, 3 AM $ 0.0000905
+1.08%
$ 5.11 million $ 427,527
May 8, 2 AM $ 0.0000895
-0.52%
$ 5.06 million $ 430,960
May 8, 1 AM $ 0.00009
-0.13%
$ 5.09 million $ 424,077
May 8, 12 AM $ 0.0000901
-0.04%
$ 5.09 million $ 427,012
May 7, 11 PM $ 0.0000901
+1.92%
$ 5.09 million $ 419,715
May 7, 10 PM $ 0.0000885
+3.42%
$ 5 million $ 410,127
May 7, 9 PM $ 0.0000855
-0.16%
$ 4.83 million $ 398,622
May 7, 8 PM $ 0.0000857
-8.37%
$ 4.84 million $ 387,688
May 7, 7 PM $ 0.0000935
+5.68%
$ 5.28 million $ 364,147
May 7, 6 PM $ 0.0000885
-0.30%
$ 5 million $ 256,301
May 7, 5 PM $ 0.0000887
-0.02%
$ 5.01 million $ 251,185
May 7, 4 PM $ 0.0000887
-1.34%
$ 5.01 million $ 247,853
May 7, 3 PM $ 0.00009
-1.00%
$ 5.08 million $ 251,379
May 7, 2 PM $ 0.0000909
-2.06%
$ 5.13 million $ 256,625
May 7, 1 PM $ 0.0000928
-4.28%
$ 5.24 million $ 250,582
May 7, 12 PM $ 0.0000969
+5.14%
$ 5.48 million $ 230,671
May 7, 11 AM $ 0.0000922
+4.13%
$ 5.21 million $ 217,312
May 7, 10 AM $ 0.0000885
+5.73%
$ 5 million $ 200,790
May 7, 9 AM $ 0.0000837
-0.12%
$ 4.73 million $ 148,657
May 7, 8 AM $ 0.0000838
-0.05%
$ 4.74 million $ 250,284
May 7, 7 AM $ 0.0000839
-0.03%
$ 4.74 million $ 302,430
May 7, 6 AM $ 0.0000839
-0.40%
$ 4.74 million $ 321,555
May 7, 5 AM $ 0.0000842
+0.34%
$ 4.76 million $ 323,199
May 7, 4 AM $ 0.000084
+0.06%
$ 4.74 million $ 323,373
May 7, 3 AM $ 0.0000839
-0.46%
$ 4.74 million $ 317,488
May 7, 2 AM $ 0.0000843
+0.04%
$ 4.76 million $ 373,711
May 7, 1 AM $ 0.0000843
+0.09%
$ 4.76 million $ 373,868
May 7, 12 AM $ 0.0000842
-0.06%
$ 4.76 million $ 370,076
May 6, 11 PM $ 0.0000842
+0.29%
$ 4.76 million $ 373,740
May 6, 10 PM $ 0.000084
-0.22%
$ 4.75 million $ 374,261
May 6, 9 PM $ 0.0000842
+0.00%
$ 4.76 million $ 383,256
May 6, 8 PM $ 0.0000842
+0.30%
$ 4.76 million $ 382,428
May 6, 7 PM $ 0.0000839
-0.13%
$ 4.74 million $ 387,526
May 6, 6 PM $ 0.000084
-0.55%
$ 4.75 million $ 388,130
May 6, 5 PM $ 0.0000845
+0.21%
$ 4.77 million $ 389,075
May 6, 4 PM $ 0.0000843
-1.02%
$ 4.76 million $ 415,226
May 6, 3 PM $ 0.0000852
+0.05%
$ 4.81 million $ 408,912
May 6, 2 PM $ 0.0000851
+0.51%
$ 4.81 million $ 404,531
May 6, 1 PM $ 0.0000849
-1.85%
$ 4.8 million $ 388,495
May 6, 12 PM $ 0.0000865
-0.50%
$ 4.89 million $ 378,083
May 6, 11 AM $ 0.000087
-0.89%
$ 4.91 million $ 377,892
May 6, 10 AM $ 0.0000877
-0.62%
$ 4.95 million $ 377,723
May 6, 9 AM $ 0.0000882
+4.13%
$ 4.99 million $ 336,091
May 6, 8 AM $ 0.0000847
+9.44%
$ 4.79 million $ 241,990
May 6, 7 AM $ 0.0000774
+0.26%
$ 4.38 million $ 187,826
May 6, 6 AM $ 0.0000772
+0.05%
$ 4.36 million $ 168,199
May 6, 5 AM $ 0.0000772
+1.23%
$ 4.36 million $ 166,786