NATIX Network Historical Data

NATIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0000883
-0.08%
$ 4.99 million $ 258,698
Jun 28, 5 AM $ 0.0000884
+1.66%
$ 4.99 million $ 230,307
Jun 28, 4 AM $ 0.0000869
-0.81%
$ 4.91 million $ 195,416
Jun 28, 3 AM $ 0.0000876
+0.12%
$ 4.95 million $ 228,461
Jun 28, 2 AM $ 0.0000875
-0.11%
$ 4.95 million $ 227,172
Jun 28, 1 AM $ 0.0000877
+0.02%
$ 4.95 million $ 225,979
Jun 28, 12 AM $ 0.0000877
-0.23%
$ 4.95 million $ 227,749
Jun 27, 11 PM $ 0.0000879
-2.09%
$ 4.96 million $ 226,438
Jun 27, 10 PM $ 0.0000897
+0.10%
$ 5.07 million $ 225,392
Jun 27, 9 PM $ 0.0000898
+1.83%
$ 5.07 million $ 234,983
Jun 27, 8 PM $ 0.0000882
-0.47%
$ 4.98 million $ 231,330
Jun 27, 7 PM $ 0.0000886
+1.08%
$ 5.01 million $ 240,324
Jun 27, 6 PM $ 0.0000877
-0.60%
$ 4.95 million $ 281,895
Jun 27, 5 PM $ 0.0000882
-0.12%
$ 4.98 million $ 286,653
Jun 27, 4 PM $ 0.0000883
-2.83%
$ 4.99 million $ 292,035
Jun 27, 3 PM $ 0.0000909
+2.80%
$ 5.14 million $ 288,146
Jun 27, 2 PM $ 0.0000884
+1.90%
$ 5 million $ 271,725
Jun 27, 1 PM $ 0.0000868
-0.55%
$ 4.9 million $ 255,590
Jun 27, 12 PM $ 0.0000873
-0.34%
$ 4.93 million $ 225,858
Jun 27, 11 AM $ 0.0000876
+2.97%
$ 4.95 million $ 225,955
Jun 27, 10 AM $ 0.000085
+0.33%
$ 4.8 million $ 206,062
Jun 27, 9 AM $ 0.0000847
-0.13%
$ 4.79 million $ 198,560
Jun 27, 8 AM $ 0.0000848
+0.22%
$ 4.79 million $ 227,524
Jun 27, 7 AM $ 0.0000847
-0.30%
$ 4.78 million $ 229,672
Jun 27, 6 AM $ 0.0000849
-1.24%
$ 4.8 million $ 228,209
Jun 27, 5 AM $ 0.000086
+0.67%
$ 4.86 million $ 228,734
Jun 27, 4 AM $ 0.0000854
-0.49%
$ 4.83 million $ 228,923
Jun 27, 3 AM $ 0.0000858
+0.44%
$ 4.85 million $ 212,977
Jun 27, 2 AM $ 0.0000854
-0.06%
$ 4.83 million $ 214,433
Jun 27, 1 AM $ 0.0000854
+0.08%
$ 4.82 million $ 226,192
Jun 27, 12 AM $ 0.0000853
-0.23%
$ 4.82 million $ 223,321
Jun 26, 11 PM $ 0.0000855
-0.10%
$ 4.83 million $ 223,766
Jun 26, 10 PM $ 0.0000856
+0.07%
$ 4.84 million $ 223,827
Jun 26, 9 PM $ 0.0000855
+0.61%
$ 4.83 million $ 211,405
Jun 26, 8 PM $ 0.000085
-0.59%
$ 4.8 million $ 227,804
Jun 26, 7 PM $ 0.0000855
+0.64%
$ 4.83 million $ 224,217
Jun 26, 6 PM $ 0.000085
-0.06%
$ 4.8 million $ 219,347
Jun 26, 5 PM $ 0.000085
-0.02%
$ 4.8 million $ 216,966
Jun 26, 4 PM $ 0.000085
+2.02%
$ 4.81 million $ 210,000
Jun 26, 3 PM $ 0.0000834
-2.92%
$ 4.71 million $ 207,324
Jun 26, 2 PM $ 0.0000859
+0.11%
$ 4.85 million $ 203,401
Jun 26, 1 PM $ 0.0000858
-0.59%
$ 4.85 million $ 203,876
Jun 26, 12 PM $ 0.0000865
-0.22%
$ 4.89 million $ 203,730
Jun 26, 11 AM $ 0.0000867
+2.49%
$ 4.9 million $ 201,608
Jun 26, 10 AM $ 0.0000846
-0.11%
$ 4.78 million $ 203,875
Jun 26, 9 AM $ 0.0000847
-0.79%
$ 4.79 million $ 216,004
Jun 26, 8 AM $ 0.0000854
+0.42%
$ 4.82 million $ 186,423
Jun 26, 7 AM $ 0.000085
+0.16%
$ 4.8 million $ 188,105
Jun 26, 6 AM $ 0.0000849
+0.69%
$ 4.8 million $ 198,180
Jun 26, 5 AM $ 0.0000843
+0.27%
$ 4.76 million $ 195,815