Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.0000609
-1.87%
$6.05 million $127,573
Aug 16, 1 PM $0.0000621
+4.14%
$6.16 million $122,170
Aug 16, 12 PM $0.0000596
+0.51%
$5.92 million $117,366
Aug 16, 11 AM $0.0000592
-0.90%
$5.88 million $115,361
Aug 16, 10 AM $0.0000597
+1.73%
$5.93 million $115,959
Aug 16, 9 AM $0.0000587
+0.17%
$5.83 million $115,748
Aug 16, 8 AM $0.0000586
-0.42%
$5.82 million $116,841
Aug 16, 7 AM $0.0000589
-0.46%
$5.84 million $117,011
Aug 16, 6 AM $0.0000591
-0.15%
$5.87 million $118,174
Aug 16, 5 AM $0.0000592
-0.18%
$5.88 million $118,979
Aug 16, 4 AM $0.0000593
+0.34%
$5.89 million $117,325
Aug 16, 3 AM $0.0000592
+0.65%
$5.88 million $117,048
Aug 16, 2 AM $0.0000588
-2.87%
$5.84 million $116,969
Aug 16, 1 AM $0.0000605
-0.54%
$6.01 million $96,788
Aug 16, 12 AM $0.0000609
+0.08%
$6.04 million $96,824
Aug 15, 11 PM $0.0000608
+0.14%
$6.04 million $96,693
Aug 15, 10 PM $0.0000607
+1.21%
$6.03 million $94,022
Aug 15, 9 PM $0.00006
+0.06%
$5.96 million $89,033
Aug 15, 8 PM $0.00006
+0.36%
$5.95 million $87,511
Aug 15, 7 PM $0.0000598
-0.16%
$5.93 million $88,233
Aug 15, 6 PM $0.0000598
+2.14%
$5.94 million $88,556
Aug 15, 5 PM $0.0000586
-0.06%
$5.82 million $80,392
Aug 15, 4 PM $0.0000586
+0.05%
$5.82 million $77,809
Aug 15, 3 PM $0.0000586
-0.33%
$5.82 million $79,923
Aug 15, 2 PM $0.0000588
-0.70%
$5.83 million $112,789
Aug 15, 1 PM $0.0000592
-0.20%
$5.88 million $112,250
Aug 15, 12 PM $0.0000593
+0.16%
$5.89 million $112,812
Aug 15, 11 AM $0.0000592
-0.21%
$5.88 million $130,329
Aug 15, 10 AM $0.0000593
-0.15%
$5.89 million $127,055
Aug 15, 9 AM $0.0000594
+0.04%
$5.9 million $120,107
Aug 15, 8 AM $0.0000594
-0.43%
$5.9 million $118,604
Aug 15, 7 AM $0.0000596
-0.73%
$5.92 million $118,443
Aug 15, 6 AM $0.0000601
+0.19%
$5.97 million $118,103
Aug 15, 5 AM $0.00006
-1.07%
$5.95 million $118,655
Aug 15, 4 AM $0.0000606
-0.10%
$6.02 million $135,831
Aug 15, 3 AM $0.0000607
-0.25%
$6.03 million $137,011
Aug 15, 2 AM $0.0000608
+0.13%
$6.04 million $137,146
Aug 15, 1 AM $0.0000608
-0.08%
$6.03 million $138,606
Aug 15, 12 AM $0.0000608
-0.26%
$6.04 million $139,009
Aug 14, 11 PM $0.000061
+0.31%
$6.05 million $140,365
Aug 14, 10 PM $0.0000608
+0.12%
$6.03 million $146,170
Aug 14, 9 PM $0.0000607
-0.31%
$6.03 million $162,530
Aug 14, 8 PM $0.0000609
+0.01%
$6.04 million $162,078
Aug 14, 7 PM $0.0000609
-0.04%
$6.04 million $180,722
Aug 14, 6 PM $0.0000609
+0.46%
$6.05 million $194,183
Aug 14, 5 PM $0.0000606
+0.47%
$6.02 million $193,908
Aug 14, 4 PM $0.0000604
+0.95%
$6 million $197,137
Aug 14, 3 PM $0.0000598
+0.48%
$5.94 million $196,462
Aug 14, 2 PM $0.0000595
+0.68%
$5.91 million $198,818
Aug 14, 1 PM $0.0000591
+0.40%
$5.87 million $204,816