NATIX Network Historical Data

NATIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000104
+0.10%
$ 5.13 million $ 701,893
Mar 15, 9 AM $ 0.000104
+0.00%
$ 5.13 million $ 702,300
Mar 15, 8 AM $ 0.000104
-2.21%
$ 5.13 million $ 702,629
Mar 15, 7 AM $ 0.000107
-0.36%
$ 5.24 million $ 698,016
Mar 15, 6 AM $ 0.000107
-0.04%
$ 5.26 million $ 591,711
Mar 15, 5 AM $ 0.000107
+0.08%
$ 5.26 million $ 590,711
Mar 15, 4 AM $ 0.000107
-0.09%
$ 5.27 million $ 588,718
Mar 15, 3 AM $ 0.000107
-0.61%
$ 5.27 million $ 604,048
Mar 15, 2 AM $ 0.000108
-0.79%
$ 5.31 million $ 611,708
Mar 15, 1 AM $ 0.000109
+0.33%
$ 5.35 million $ 593,951
Mar 15, 12 AM $ 0.000109
+1.66%
$ 5.34 million $ 471,440
Mar 14, 11 PM $ 0.000107
-1.99%
$ 5.25 million $ 378,440
Mar 14, 10 PM $ 0.000108
+1.86%
$ 5.32 million $ 281,007
Mar 14, 9 PM $ 0.000106
-1.16%
$ 5.23 million $ 168,337
Mar 14, 8 PM $ 0.000108
-0.27%
$ 5.29 million $ 167,479
Mar 14, 7 PM $ 0.000108
+0.03%
$ 5.3 million $ 191,751
Mar 14, 6 PM $ 0.000108
+0.97%
$ 5.3 million $ 191,427
Mar 14, 5 PM $ 0.000107
-0.15%
$ 5.25 million $ 192,726
Mar 14, 4 PM $ 0.000107
+0.55%
$ 5.26 million $ 189,830
Mar 14, 3 PM $ 0.000106
-0.16%
$ 5.23 million $ 236,014
Mar 14, 2 PM $ 0.000107
+2.57%
$ 5.24 million $ 303,918
Mar 14, 1 PM $ 0.000104
+2.04%
$ 5.11 million $ 353,080
Mar 14, 12 PM $ 0.000102
-1.74%
$ 5 million $ 352,391
Mar 14, 11 AM $ 0.000104
+0.52%
$ 5.09 million $ 355,502
Mar 14, 10 AM $ 0.000103
-0.12%
$ 5.07 million $ 364,522
Mar 14, 9 AM $ 0.000103
-0.46%
$ 5.07 million $ 367,926
Mar 14, 8 AM $ 0.000104
+1.19%
$ 5.1 million $ 368,050
Mar 14, 7 AM $ 0.000102
+0.42%
$ 5.04 million $ 369,481
Mar 14, 6 AM $ 0.000102
-1.13%
$ 5.01 million $ 376,072
Mar 14, 5 AM $ 0.000103
+2.29%
$ 5.07 million $ 382,651
Mar 14, 4 AM $ 0.000101
+0.41%
$ 4.96 million $ 378,321
Mar 14, 3 AM $ 0.000101
+0.12%
$ 4.94 million $ 355,039
Mar 14, 2 AM $ 0.0001
-0.33%
$ 4.93 million $ 344,894
Mar 14, 1 AM $ 0.000101
-2.74%
$ 4.95 million $ 343,125
Mar 14, 12 AM $ 0.000104
+1.33%
$ 5.09 million $ 347,826
Mar 13, 11 PM $ 0.000102
-0.84%
$ 5.02 million $ 344,271
Mar 13, 10 PM $ 0.000103
-0.39%
$ 5.06 million $ 353,526
Mar 13, 9 PM $ 0.000103
-0.20%
$ 5.08 million $ 356,595
Mar 13, 8 PM $ 0.000104
+1.79%
$ 5.09 million $ 371,767
Mar 13, 7 PM $ 0.000102
-0.10%
$ 5 million $ 349,746
Mar 13, 6 PM $ 0.000102
+0.55%
$ 5.01 million $ 413,342
Mar 13, 5 PM $ 0.000101
-1.09%
$ 4.98 million $ 418,921
Mar 13, 4 PM $ 0.000103
-2.72%
$ 5.04 million $ 429,239
Mar 13, 3 PM $ 0.000105
+5.18%
$ 5.14 million $ 406,146
Mar 13, 2 PM $ 0.0000994
+0.40%
$ 4.88 million $ 334,739
Mar 13, 1 PM $ 0.000099
-0.04%
$ 4.86 million $ 275,387
Mar 13, 12 PM $ 0.0000991
-0.04%
$ 4.87 million $ 273,348
Mar 13, 11 AM $ 0.0000991
+0.70%
$ 4.87 million $ 270,452
Mar 13, 10 AM $ 0.0000984
+0.51%
$ 4.83 million $ 261,178
Mar 13, 9 AM $ 0.0000979
-0.22%
$ 4.81 million $ 260,274