NATIX Network Historical Data

NATIX Page 19
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0000916
-0.38%
$ 5.14 million $ 62,889
4:37 AM $ 0.0000919
+0.00%
$ 5.14 million $ 62,919
4:36 AM $ 0.0000919
+0.01%
$ 5.14 million $ 62,919
4:35 AM $ 0.0000919
+0.00%
$ 5.14 million $ 62,919
4:34 AM $ 0.0000919
+0.75%
$ 5.19 million $ 62,936
4:33 AM $ 0.0000911
-0.83%
$ 5.19 million $ 62,894
4:32 AM $ 0.0000918
+0.00%
$ 5.19 million $ 62,897
4:31 AM $ 0.0000918
+0.15%
$ 5.19 million $ 62,904
4:30 AM $ 0.0000917
-0.29%
$ 5.19 million $ 62,941
4:29 AM $ 0.000092
+0.00%
$ 5.2 million $ 62,931
4:28 AM $ 0.000092
+0.05%
$ 5.2 million $ 62,940
4:27 AM $ 0.0000919
-0.16%
$ 5.2 million $ 62,940
4:26 AM $ 0.0000921
+0.40%
$ 5.2 million $ 62,981
4:25 AM $ 0.0000917
+0.00%
$ 5.2 million $ 62,961
4:24 AM $ 0.0000917
-0.47%
$ 5.18 million $ 62,971
4:23 AM $ 0.0000921
-0.03%
$ 5.18 million $ 62,995
4:22 AM $ 0.0000922
+0.00%
$ 5.18 million $ 63,017
4:21 AM $ 0.0000922
+0.18%
$ 5.18 million $ 63,017
4:20 AM $ 0.000092
+0.00%
$ 5.18 million $ 63,022
4:19 AM $ 0.000092
-0.21%
$ 5.2 million $ 63,033
4:18 AM $ 0.0000922
+0.27%
$ 5.2 million $ 63,023
4:17 AM $ 0.0000919
-0.09%
$ 5.2 million $ 62,986
4:16 AM $ 0.000092
+0.00%
$ 5.2 million $ 62,997
4:15 AM $ 0.000092
+0.00%
$ 5.2 million $ 62,987
4:14 AM $ 0.000092
+0.25%
$ 5.2 million $ 62,977
4:13 AM $ 0.0000918
-0.17%
$ 5.2 million $ 62,995
4:12 AM $ 0.0000919
+0.15%
$ 5.2 million $ 62,994
4:11 AM $ 0.0000918
+0.23%
$ 5.2 million $ 62,974
4:10 AM $ 0.0000916
+0.00%
$ 5.2 million $ 62,974
4:09 AM $ 0.0000916
+0.20%
$ 5.18 million $ 62,993
4:08 AM $ 0.0000914
-0.32%
$ 5.18 million $ 62,957
4:07 AM $ 0.0000917
+0.43%
$ 5.18 million $ 62,948
4:06 AM $ 0.0000913
+0.00%
$ 5.18 million $ 63,132
4:05 AM $ 0.0000913
-0.28%
$ 5.18 million $ 63,102
4:04 AM $ 0.0000916
-0.60%
$ 5.17 million $ 63,102
4:03 AM $ 0.0000921
+0.35%
$ 5.17 million $ 63,090
4:02 AM $ 0.0000918
+0.00%
$ 5.17 million $ 63,090
4:01 AM $ 0.0000918
+0.04%
$ 5.17 million $ 63,080
4:00 AM $ 0.0000918
-0.42%
$ 5.17 million $ 63,090
3:59 AM $ 0.0000922
+0.01%
$ 5.21 million $ 63,090
3:58 AM $ 0.0000922
-0.16%
$ 5.21 million $ 63,066
3:57 AM $ 0.0000923
+0.00%
$ 5.21 million $ 63,095
3:56 AM $ 0.0000922
+0.44%
$ 5.21 million $ 63,094
3:55 AM $ 0.0000918
+0.00%
$ 5.21 million $ 63,094
3:54 AM $ 0.0000918
-0.10%
$ 5.19 million $ 63,068
3:53 AM $ 0.0000919
-0.13%
$ 5.19 million $ 63,088
3:52 AM $ 0.000092
+0.39%
$ 5.19 million $ 63,063
3:51 AM $ 0.0000917
+0.00%
$ 5.19 million $ 63,075
3:50 AM $ 0.0000917
+0.00%
$ 5.19 million $ 63,075
3:49 AM $ 0.0000917
+0.13%
$ 5.18 million $ 63,084