NATIX Network Historical Data

NATIX Page 19
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,153
3:57 AM $ 0.0000703
+0.03%
$ 6.98 million $ 55,216
3:56 AM $ 0.0000702
-0.07%
$ 6.98 million $ 55,249
3:55 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,270
3:54 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,284
3:53 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,360
3:52 AM $ 0.0000703
+0.03%
$ 6.98 million $ 55,388
3:51 AM $ 0.0000703
-0.03%
$ 6.98 million $ 55,406
3:50 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,418
3:49 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,459
3:48 AM $ 0.0000703
-0.01%
$ 6.98 million $ 55,496
3:47 AM $ 0.0000703
+0.09%
$ 6.98 million $ 55,535
3:46 AM $ 0.0000702
-0.04%
$ 6.98 million $ 55,582
3:45 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,576
3:44 AM $ 0.0000703
+0.05%
$ 6.98 million $ 55,609
3:43 AM $ 0.0000702
+0.00%
$ 6.98 million $ 55,634
3:42 AM $ 0.0000702
-0.06%
$ 6.98 million $ 55,645
3:41 AM $ 0.0000703
-0.02%
$ 6.98 million $ 55,658
3:40 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,658
3:39 AM $ 0.0000703
+0.02%
$ 6.98 million $ 55,719
3:38 AM $ 0.0000703
-0.03%
$ 6.98 million $ 55,737
3:37 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,767
3:36 AM $ 0.0000703
+0.05%
$ 6.98 million $ 55,791
3:35 AM $ 0.0000702
-0.34%
$ 6.98 million $ 55,850
3:34 AM $ 0.00007
-0.37%
$ 6.95 million $ 55,874
3:33 AM $ 0.0000702
+0.00%
$ 6.95 million $ 55,947
3:32 AM $ 0.0000703
+0.00%
$ 6.95 million $ 55,992
3:31 AM $ 0.0000703
+0.00%
$ 6.95 million $ 56,045
3:30 AM $ 0.0000703
+0.00%
$ 6.95 million $ 56,124
3:29 AM $ 0.0000702
+0.00%
$ 6.98 million $ 56,187
3:28 AM $ 0.0000702
+0.02%
$ 6.98 million $ 56,235
3:27 AM $ 0.0000702
-0.02%
$ 6.98 million $ 56,332
3:26 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,448
3:25 AM $ 0.0000703
-0.03%
$ 6.98 million $ 56,479
3:24 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,551
3:23 AM $ 0.0000703
+0.02%
$ 6.98 million $ 56,576
3:22 AM $ 0.0000703
+0.02%
$ 6.98 million $ 56,665
3:21 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,714
3:20 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,769
3:19 AM $ 0.0000703
+0.01%
$ 6.98 million $ 56,787
3:18 AM $ 0.0000702
-0.04%
$ 6.98 million $ 56,822
3:17 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,881
3:16 AM $ 0.0000703
-0.02%
$ 6.98 million $ 56,919
3:15 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,969
3:14 AM $ 0.0000703
-0.01%
$ 6.98 million $ 56,959
3:13 AM $ 0.0000703
-0.02%
$ 6.98 million $ 56,943
3:12 AM $ 0.0000703
+0.05%
$ 6.98 million $ 56,952
3:11 AM $ 0.0000703
-0.05%
$ 6.98 million $ 56,946
3:10 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,945
3:09 AM $ 0.0000703
-0.02%
$ 6.98 million $ 56,962