NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0000905
+0.00%
$ 5.13 million $ 60,170
8:54 PM $ 0.0000905
+0.20%
$ 5.11 million $ 60,173
8:53 PM $ 0.0000903
+0.16%
$ 5.11 million $ 60,173
8:52 PM $ 0.0000902
+0.00%
$ 5.11 million $ 60,205
8:51 PM $ 0.0000902
-0.14%
$ 5.11 million $ 60,255
8:50 PM $ 0.0000903
+0.00%
$ 5.11 million $ 60,268
8:49 PM $ 0.0000903
-0.19%
$ 5.1 million $ 60,303
8:48 PM $ 0.0000905
-0.25%
$ 5.1 million $ 59,831
8:47 PM $ 0.0000907
-0.07%
$ 5.1 million $ 59,890
8:46 PM $ 0.0000908
+0.00%
$ 5.1 million $ 59,913
8:45 PM $ 0.0000908
+0.00%
$ 5.1 million $ 59,943
8:44 PM $ 0.0000908
+0.28%
$ 5.13 million $ 59,953
8:43 PM $ 0.0000905
-0.19%
$ 5.13 million $ 59,944
8:42 PM $ 0.0000907
+0.23%
$ 5.13 million $ 59,954
8:41 PM $ 0.0000905
-0.03%
$ 5.13 million $ 59,953
8:40 PM $ 0.0000905
+0.00%
$ 5.13 million $ 59,992
8:39 PM $ 0.0000905
+0.01%
$ 5.12 million $ 59,992
8:38 PM $ 0.0000905
-0.03%
$ 5.12 million $ 60,018
8:37 PM $ 0.0000905
-0.39%
$ 5.12 million $ 60,087
8:36 PM $ 0.0000909
+0.15%
$ 5.12 million $ 60,109
8:35 PM $ 0.0000908
-0.15%
$ 5.12 million $ 60,163
8:34 PM $ 0.0000909
-0.01%
$ 5.14 million $ 60,175
8:33 PM $ 0.0000909
+0.13%
$ 5.14 million $ 60,181
8:32 PM $ 0.0000908
+0.16%
$ 5.14 million $ 60,233
8:31 PM $ 0.0000907
+0.04%
$ 5.14 million $ 60,251
8:30 PM $ 0.0000906
-0.04%
$ 5.14 million $ 60,306
8:29 PM $ 0.0000907
+0.01%
$ 5.12 million $ 60,319
8:28 PM $ 0.0000907
-0.04%
$ 5.12 million $ 60,397
8:27 PM $ 0.0000907
-0.08%
$ 5.12 million $ 60,451
8:26 PM $ 0.0000908
-0.03%
$ 5.12 million $ 60,606
8:25 PM $ 0.0000908
+0.00%
$ 5.12 million $ 60,606
8:24 PM $ 0.0000908
+0.09%
$ 5.13 million $ 60,645
8:23 PM $ 0.0000907
-0.11%
$ 5.13 million $ 60,670
8:22 PM $ 0.0000908
+0.05%
$ 5.13 million $ 60,711
8:21 PM $ 0.0000908
-0.43%
$ 5.13 million $ 60,745
8:20 PM $ 0.0000912
+0.00%
$ 5.13 million $ 60,724
8:19 PM $ 0.0000912
+0.19%
$ 5.15 million $ 60,762
8:18 PM $ 0.000091
+0.50%
$ 5.15 million $ 60,793
8:17 PM $ 0.0000905
+0.00%
$ 5.15 million $ 60,799
8:16 PM $ 0.0000905
-0.20%
$ 5.15 million $ 60,814
8:15 PM $ 0.0000907
+0.00%
$ 5.15 million $ 60,842
8:14 PM $ 0.0000907
+0.11%
$ 5.13 million $ 60,881
8:13 PM $ 0.0000906
-0.03%
$ 5.13 million $ 60,913
8:12 PM $ 0.0000906
+0.14%
$ 5.13 million $ 60,945
8:11 PM $ 0.0000905
+0.00%
$ 5.13 million $ 60,971
8:10 PM $ 0.0000905
+0.00%
$ 5.13 million $ 60,971
8:09 PM $ 0.0000905
-0.28%
$ 5.11 million $ 61,062
8:08 PM $ 0.0000908
+0.23%
$ 5.11 million $ 61,062
8:07 PM $ 0.0000906
+0.00%
$ 5.11 million $ 61,052
8:06 PM $ 0.0000906
+0.02%
$ 5.11 million $ 61,051