NATIX Network Historical Data

NATIX Page 2
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0000922
-0.05%
$ 5.19 million $ 62,504
10:12 PM $ 0.0000922
+0.00%
$ 5.19 million $ 62,534
10:11 PM $ 0.0000922
-0.01%
$ 5.19 million $ 62,534
10:10 PM $ 0.0000923
+0.00%
$ 5.19 million $ 62,514
10:09 PM $ 0.0000923
+0.10%
$ 5.21 million $ 62,503
10:08 PM $ 0.0000922
-0.25%
$ 5.21 million $ 62,457
10:07 PM $ 0.0000924
+0.38%
$ 5.21 million $ 62,399
10:06 PM $ 0.000092
+0.18%
$ 5.21 million $ 62,341
10:05 PM $ 0.0000919
-0.10%
$ 5.21 million $ 62,319
10:04 PM $ 0.000092
-0.14%
$ 5.2 million $ 62,288
10:03 PM $ 0.0000921
+0.40%
$ 5.2 million $ 62,259
10:02 PM $ 0.0000917
-0.56%
$ 5.2 million $ 62,193
10:01 PM $ 0.0000922
+0.51%
$ 5.2 million $ 62,173
10:00 PM $ 0.0000918
-0.47%
$ 5.2 million $ 62,157
9:59 PM $ 0.0000922
+0.42%
$ 5.21 million $ 62,145
9:58 PM $ 0.0000918
-0.19%
$ 5.21 million $ 62,110
9:57 PM $ 0.000092
+0.38%
$ 5.21 million $ 62,120
9:56 PM $ 0.0000916
-0.41%
$ 5.21 million $ 62,116
9:55 PM $ 0.000092
+0.11%
$ 5.21 million $ 62,116
9:54 PM $ 0.0000919
+1.79%
$ 5.19 million $ 62,060
9:53 PM $ 0.0000903
-0.01%
$ 5.19 million $ 61,748
9:52 PM $ 0.0000903
-0.33%
$ 5.19 million $ 61,711
9:51 PM $ 0.0000906
-0.08%
$ 5.19 million $ 61,695
9:50 PM $ 0.0000907
+0.00%
$ 5.19 million $ 61,661
9:49 PM $ 0.0000907
-0.22%
$ 5.12 million $ 61,641
9:48 PM $ 0.0000909
+0.34%
$ 5.12 million $ 61,632
9:47 PM $ 0.0000906
-0.32%
$ 5.12 million $ 61,638
9:46 PM $ 0.0000909
+0.17%
$ 5.12 million $ 61,634
9:45 PM $ 0.0000907
+0.00%
$ 5.12 million $ 61,626
9:44 PM $ 0.0000907
-0.05%
$ 5.13 million $ 61,626
9:43 PM $ 0.0000908
+0.01%
$ 5.13 million $ 61,631
9:42 PM $ 0.0000907
-0.05%
$ 5.13 million $ 61,631
9:41 PM $ 0.0000908
+0.05%
$ 5.13 million $ 61,648
9:40 PM $ 0.0000907
-0.36%
$ 5.13 million $ 61,648
9:39 PM $ 0.0000911
+0.02%
$ 5.15 million $ 61,628
9:38 PM $ 0.0000911
+0.32%
$ 5.15 million $ 61,617
9:37 PM $ 0.0000908
-0.05%
$ 5.15 million $ 61,647
9:36 PM $ 0.0000908
+0.03%
$ 5.15 million $ 61,614
9:35 PM $ 0.0000908
+0.00%
$ 5.15 million $ 61,623
9:34 PM $ 0.0000908
-0.21%
$ 5.13 million $ 61,455
9:33 PM $ 0.000091
+0.13%
$ 5.13 million $ 61,390
9:32 PM $ 0.0000909
-0.24%
$ 5.13 million $ 61,387
9:31 PM $ 0.0000911
+0.10%
$ 5.13 million $ 61,387
9:30 PM $ 0.000091
+0.00%
$ 5.13 million $ 61,385
9:29 PM $ 0.000091
-0.03%
$ 5.14 million $ 61,318
9:28 PM $ 0.000091
-0.24%
$ 5.14 million $ 61,284
9:27 PM $ 0.0000912
-0.05%
$ 5.14 million $ 61,257
9:26 PM $ 0.0000913
+0.14%
$ 5.14 million $ 61,189
9:25 PM $ 0.0000911
+0.00%
$ 5.14 million $ 61,193
9:24 PM $ 0.0000911
+0.09%
$ 5.15 million $ 61,162