NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0000784
+0.02%
$ 4.43 million $ 290,885
6:45 PM $ 0.0000784
+0.03%
$ 4.43 million $ 290,879
6:44 PM $ 0.0000783
+0.00%
$ 4.43 million $ 290,832
6:43 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,028
6:42 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,185
6:41 PM $ 0.0000784
-0.10%
$ 4.43 million $ 291,185
6:40 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,396
6:39 PM $ 0.0000783
+0.00%
$ 4.43 million $ 291,489
6:38 PM $ 0.0000784
+0.01%
$ 4.43 million $ 291,604
6:37 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,705
6:36 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,963
6:35 PM $ 0.0000784
+0.00%
$ 4.43 million $ 292,163
6:34 PM $ 0.0000784
-0.01%
$ 4.43 million $ 292,409
6:33 PM $ 0.0000784
-0.01%
$ 4.43 million $ 292,409
6:32 PM $ 0.0000784
-0.05%
$ 4.43 million $ 292,846
6:31 PM $ 0.0000785
-0.05%
$ 4.43 million $ 293,005
6:30 PM $ 0.0000785
+0.00%
$ 4.43 million $ 293,303
6:29 PM $ 0.0000785
-0.11%
$ 4.44 million $ 293,330
6:28 PM $ 0.0000786
+0.00%
$ 4.44 million $ 293,563
6:27 PM $ 0.0000786
-0.07%
$ 4.44 million $ 293,699
6:26 PM $ 0.0000787
-0.04%
$ 4.44 million $ 293,819
6:25 PM $ 0.0000787
+0.00%
$ 4.44 million $ 293,819
6:24 PM $ 0.0000787
+0.03%
$ 4.45 million $ 293,902
6:23 PM $ 0.0000787
-0.12%
$ 4.45 million $ 294,086
6:22 PM $ 0.0000788
+0.09%
$ 4.45 million $ 294,129
6:21 PM $ 0.0000787
-0.03%
$ 4.45 million $ 294,275
6:20 PM $ 0.0000787
+0.05%
$ 4.45 million $ 294,594
6:19 PM $ 0.0000787
-0.03%
$ 4.45 million $ 294,654
6:18 PM $ 0.0000787
+0.00%
$ 4.45 million $ 294,759
6:17 PM $ 0.0000787
+0.02%
$ 4.45 million $ 294,905
6:16 PM $ 0.0000787
+0.01%
$ 4.45 million $ 295,001
6:15 PM $ 0.0000787
-0.01%
$ 4.45 million $ 295,095
6:14 PM $ 0.0000787
-0.03%
$ 4.45 million $ 295,095
6:13 PM $ 0.0000787
+0.03%
$ 4.45 million $ 295,081
6:12 PM $ 0.0000787
-0.01%
$ 4.45 million $ 295,120
6:11 PM $ 0.0000787
+0.01%
$ 4.45 million $ 295,066
6:10 PM $ 0.0000787
+0.01%
$ 4.45 million $ 295,099
6:09 PM $ 0.0000787
+0.00%
$ 4.45 million $ 295,095
6:08 PM $ 0.0000787
+0.00%
$ 4.45 million $ 295,031
6:07 PM $ 0.0000787
+0.00%
$ 4.45 million $ 295,024
6:06 PM $ 0.0000787
+0.01%
$ 4.45 million $ 295,157
6:05 PM $ 0.0000787
-0.01%
$ 4.45 million $ 295,157
6:04 PM $ 0.0000787
-0.01%
$ 4.45 million $ 295,150
6:03 PM $ 0.0000787
+0.01%
$ 4.45 million $ 295,119
6:02 PM $ 0.0000787
-0.01%
$ 4.45 million $ 295,115
6:01 PM $ 0.0000787
-0.01%
$ 4.45 million $ 295,086
6:00 PM $ 0.0000787
+0.01%
$ 4.45 million $ 295,096
5:59 PM $ 0.0000787
-0.05%
$ 4.45 million $ 294,940
5:58 PM $ 0.0000788
-0.01%
$ 4.45 million $ 294,118
5:57 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,971