NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000588
+4.30%
$ 58.84 million $ 1.65 million
Apr 21 $ 0.000564
-13.77%
$ 56.41 million $ 1.92 million
Apr 14 $ 0.000648
+1.98%
$ 65.41 million $ 1.51 million
Apr 7 $ 0.000637
+7.56%
$ 63.58 million $ 1.76 million
Mar 31 $ 0.000634
-5.20%
$ 59.23 million $ 1.41 million
Mar 24 $ 0.000683
-6.52%
$ 66.92 million $ 1.49 million
Mar 17 $ 0.000739
+2.37%
$ 73.06 million $ 1.43 million
Mar 10 $ 0.000735
+3.52%
$ 72.23 million $ 1.44 million
Mar 3 $ 0.000784
+16.67%
$ 71.04 million $ 1.78 million
Feb 24 $ 0.000672
+18.25%
$ 67.16 million $ 2.01 million
Feb 17 $ 0.000587
-8.21%
$ 56.73 million $ 1.32 million
Feb 10 $ 0.000653
+0.46%
$ 64 million $ 1.19 million
Feb 3 $ 0.000651
-10.17%
$ 64.97 million $ 1.63 million
Jan 27 $ 0.000725
+14.11%
$ 72.5 million $ 2.22 million
Jan 20 $ 0.000605
-8.54%
$ 63.6 million $ 857,417
Jan 13 $ 0.000703
-23.07%
$ 66.13 million $ 913,983
Jan 6 $ 0.000937
-13.88%
$ 91.44 million $ 819,977
Dec 30 $ 0.0011
-10.33%
$ 108.78 million $ 1.14 million
Dec 23 $ 0.00125
+1.16%
$ 122.82 million $ 647,833
Dec 16 $ 0.00131
-11.54%
$ 123.49 million $ 1.7 million
Dec 9 $ 0.00148
+7.68%
$ 147.92 million $ 2.43 million
Dec 2 $ 0.00143
+17.50%
$ 137.05 million $ 2.52 million
Nov 25 $ 0.00122
+94.74%
$ 121.64 million $ 3.57 million
Nov 18 $ 0.000599
+0.17%
$ 62.47 million $ 353,690
Nov 11 $ 0.000598
-24.82%
$ 59.77 million $ 940,005
Nov 4 $ 0.000785
-4.11%
$ 79.5 million $ 552,304
Oct 28 $ 0.000819
+0.52%
$ 81.85 million $ 1.37 million
Oct 21 $ 0.000802
-5.83%
$ 81.43 million $ 201,685
Oct 14 $ 0.000851
-12.21%
$ 85.14 million $ 643,914
Oct 7 $ 0.00098
+1.27%
$ 96.99 million $ 387,359
Sep 30 $ 0.001
-4.22%
$ 96.76 million $ 906,375
Sep 23 $ 0.00104
-4.55%
$ 104.82 million $ 492,282
Sep 16 $ 0.00109
+2.76%
$ 108.82 million $ 380,023
Sep 9 $ 0.00107
+5.32%
$ 105.82 million $ 392,289
Sep 2 $ 0.001
-11.17%
$ 101.61 million $ 515,062
Aug 26 $ 0.00113
-7.69%
$ 112.67 million $ 522,160
Aug 19 $ 0.00121
+2.33%
$ 122.06 million $ 673,946
Aug 12 $ 0.00113
+8.84%
$ 118.15 million $ 824,538
Aug 5 $ 0.00104
-10.04%
$ 103.81 million $ 1.38 million
Jul 29 $ 0.000991
-16.51%
$ 115.6 million $ 1.37 million
Jul 22 $ 0.00121
+25.53%
$ 118.61 million $ 1.72 million
Jul 15 $ 0.00101
+41.47%
$ 95.99 million $ 3.27 million
Jul 8 $ 0.000726
-11.15%
$ 71.71 million $ 10.04 million
Jul 1 $ 0.000809
+2.15%
$ 81.7 million $ 12.79 million
Download