NATIX Network Historical Data

NATIX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000843
+0.27%
$ 4.76 million $ 195,815
Jun 26, 4 AM $ 0.0000829
+0.09%
$ 4.69 million $ 177,871
Jun 26, 3 AM $ 0.0000828
+0.06%
$ 4.68 million $ 179,428
Jun 26, 2 AM $ 0.0000828
-3.01%
$ 4.68 million $ 179,537
Jun 26, 1 AM $ 0.0000854
+0.60%
$ 4.82 million $ 167,099
Jun 26, 12 AM $ 0.0000848
+1.27%
$ 4.79 million $ 165,045
Jun 25, 11 PM $ 0.0000838
+0.90%
$ 4.73 million $ 163,559
Jun 25, 10 PM $ 0.0000831
-0.71%
$ 4.69 million $ 162,019
Jun 25, 9 PM $ 0.0000836
-0.36%
$ 4.73 million $ 177,160
Jun 25, 8 PM $ 0.0000839
-0.94%
$ 4.74 million $ 160,560
Jun 25, 7 PM $ 0.0000847
-0.07%
$ 4.79 million $ 154,060
Jun 25, 6 PM $ 0.0000848
-0.89%
$ 4.79 million $ 115,389
Jun 25, 5 PM $ 0.0000855
-0.71%
$ 4.83 million $ 116,577
Jun 25, 4 PM $ 0.0000861
-0.21%
$ 4.87 million $ 118,448
Jun 25, 3 PM $ 0.0000863
-0.04%
$ 4.88 million $ 120,961
Jun 25, 2 PM $ 0.0000864
-0.15%
$ 4.88 million $ 118,207
Jun 25, 1 PM $ 0.0000865
-0.44%
$ 4.89 million $ 114,460
Jun 25, 12 PM $ 0.0000869
-0.07%
$ 4.91 million $ 132,699
Jun 25, 11 AM $ 0.000087
+0.79%
$ 4.91 million $ 140,994
Jun 25, 10 AM $ 0.0000863
+1.98%
$ 4.87 million $ 139,559
Jun 25, 9 AM $ 0.0000846
-1.86%
$ 4.78 million $ 126,739
Jun 25, 8 AM $ 0.0000862
+2.94%
$ 4.87 million $ 130,998
Jun 25, 7 AM $ 0.0000837
+3.02%
$ 4.73 million $ 139,359
Jun 25, 6 AM $ 0.0000813
-0.30%
$ 4.59 million $ 148,601
Jun 25, 5 AM $ 0.0000815
-0.99%
$ 4.61 million $ 148,564
Jun 25, 4 AM $ 0.0000823
-0.46%
$ 4.65 million $ 149,091
Jun 25, 3 AM $ 0.0000827
-0.60%
$ 4.67 million $ 150,098
Jun 25, 2 AM $ 0.0000832
-0.33%
$ 4.7 million $ 210,533
Jun 25, 1 AM $ 0.0000835
+0.18%
$ 4.72 million $ 253,740
Jun 25, 12 AM $ 0.0000834
-0.72%
$ 4.71 million $ 288,966
Jun 24, 11 PM $ 0.000084
-0.35%
$ 4.74 million $ 383,478
Jun 24, 10 PM $ 0.0000843
-0.30%
$ 4.76 million $ 425,772
Jun 24, 9 PM $ 0.0000845
+0.46%
$ 4.77 million $ 492,345
Jun 24, 8 PM $ 0.0000841
+0.02%
$ 4.75 million $ 522,748
Jun 24, 7 PM $ 0.0000841
-0.20%
$ 4.75 million $ 524,305
Jun 24, 6 PM $ 0.0000843
-1.80%
$ 4.76 million $ 579,772
Jun 24, 5 PM $ 0.0000858
-2.15%
$ 4.85 million $ 577,184
Jun 24, 4 PM $ 0.0000877
+1.85%
$ 4.96 million $ 574,783
Jun 24, 3 PM $ 0.0000861
-1.36%
$ 4.87 million $ 574,240
Jun 24, 2 PM $ 0.0000873
+1.98%
$ 4.93 million $ 575,844
Jun 24, 1 PM $ 0.0000856
-2.07%
$ 4.84 million $ 576,374
Jun 24, 12 PM $ 0.0000874
-1.37%
$ 4.94 million $ 557,286
Jun 24, 11 AM $ 0.0000886
-0.77%
$ 5.01 million $ 550,852
Jun 24, 10 AM $ 0.0000893
-0.13%
$ 5.05 million $ 553,147
Jun 24, 9 AM $ 0.0000894
-0.90%
$ 5.05 million $ 584,036
Jun 24, 8 AM $ 0.0000902
+0.27%
$ 5.1 million $ 628,185
Jun 24, 7 AM $ 0.00009
+0.09%
$ 5.09 million $ 680,228
Jun 24, 6 AM $ 0.0000899
-1.56%
$ 5.08 million $ 712,213
Jun 24, 5 AM $ 0.0000913
-0.12%
$ 5.16 million $ 712,223
Jun 24, 4 AM $ 0.0000914
-0.71%
$ 5.17 million $ 718,818