NATIX Network Historical Data

NATIX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000772
+1.23%
$ 4.36 million $ 166,786
May 6, 4 AM $ 0.0000762
+0.21%
$ 4.31 million $ 167,968
May 6, 3 AM $ 0.0000761
+6.19%
$ 4.3 million $ 168,808
May 6, 2 AM $ 0.0000717
+0.07%
$ 4.05 million $ 108,028
May 6, 1 AM $ 0.0000716
+0.08%
$ 4.05 million $ 109,230
May 6, 12 AM $ 0.0000715
+0.14%
$ 4.04 million $ 108,637
May 5, 11 PM $ 0.0000715
-0.15%
$ 4.04 million $ 114,557
May 5, 10 PM $ 0.0000716
-0.66%
$ 4.05 million $ 113,304
May 5, 9 PM $ 0.0000721
-0.47%
$ 4.07 million $ 103,272
May 5, 8 PM $ 0.0000724
+0.12%
$ 4.09 million $ 103,561
May 5, 7 PM $ 0.0000723
+0.08%
$ 4.09 million $ 100,122
May 5, 6 PM $ 0.0000723
-0.24%
$ 4.08 million $ 100,612
May 5, 5 PM $ 0.0000725
+0.71%
$ 4.09 million $ 99,285
May 5, 4 PM $ 0.000072
-0.31%
$ 4.07 million $ 81,796
May 5, 3 PM $ 0.0000722
-2.25%
$ 4.08 million $ 103,843
May 5, 2 PM $ 0.0000739
-0.37%
$ 4.18 million $ 106,230
May 5, 1 PM $ 0.0000742
+0.28%
$ 4.19 million $ 109,993
May 5, 12 PM $ 0.000074
-0.20%
$ 4.18 million $ 110,254
May 5, 11 AM $ 0.0000741
+0.04%
$ 4.19 million $ 110,147
May 5, 10 AM $ 0.0000741
-0.14%
$ 4.19 million $ 114,757
May 5, 9 AM $ 0.0000743
+0.44%
$ 4.2 million $ 116,678
May 5, 8 AM $ 0.000074
-0.15%
$ 4.18 million $ 124,611
May 5, 7 AM $ 0.0000741
-0.26%
$ 4.18 million $ 129,370
May 5, 6 AM $ 0.0000743
-0.02%
$ 4.2 million $ 148,097
May 5, 5 AM $ 0.0000743
-0.06%
$ 4.2 million $ 166,698
May 5, 4 AM $ 0.0000743
+0.38%
$ 4.2 million $ 193,207
May 5, 3 AM $ 0.000074
+0.00%
$ 4.18 million $ 191,429
May 5, 2 AM $ 0.000074
+0.06%
$ 4.18 million $ 190,674
May 5, 1 AM $ 0.000074
+0.15%
$ 4.18 million $ 191,930
May 5, 12 AM $ 0.0000739
-0.17%
$ 4.17 million $ 193,934
May 4, 11 PM $ 0.000074
+0.00%
$ 4.18 million $ 186,252
May 4, 10 PM $ 0.000074
-0.04%
$ 4.18 million $ 192,943
May 4, 9 PM $ 0.000074
+0.18%
$ 4.18 million $ 194,781
May 4, 8 PM $ 0.0000739
-0.42%
$ 4.18 million $ 194,136
May 4, 7 PM $ 0.0000742
+0.02%
$ 4.19 million $ 194,636
May 4, 6 PM $ 0.0000742
+0.12%
$ 4.19 million $ 263,904
May 4, 5 PM $ 0.0000741
-0.68%
$ 4.19 million $ 269,261
May 4, 4 PM $ 0.0000746
+4.36%
$ 4.22 million $ 267,632
May 4, 3 PM $ 0.0000715
-0.22%
$ 4.04 million $ 246,997
May 4, 2 PM $ 0.0000716
-1.27%
$ 4.05 million $ 248,416
May 4, 1 PM $ 0.0000726
-0.36%
$ 4.1 million $ 277,090
May 4, 12 PM $ 0.0000728
-0.49%
$ 4.12 million $ 278,607
May 4, 11 AM $ 0.0000732
+1.74%
$ 4.14 million $ 278,609
May 4, 10 AM $ 0.0000719
+0.85%
$ 4.07 million $ 278,843
May 4, 9 AM $ 0.0000713
-1.25%
$ 4.03 million $ 279,364
May 4, 8 AM $ 0.0000722
+0.14%
$ 4.08 million $ 271,161
May 4, 7 AM $ 0.0000721
-0.13%
$ 4.08 million $ 271,148
May 4, 6 AM $ 0.0000722
-6.81%
$ 4.08 million $ 256,308
May 4, 5 AM $ 0.0000775
+0.73%
$ 4.38 million $ 262,260
May 4, 4 AM $ 0.0000769
-0.20%
$ 4.35 million $ 236,612