NATIX Network Historical Data

NATIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000103
-2.72%
$ 5.04 million $ 429,239
Mar 13, 3 PM $ 0.000105
+5.18%
$ 5.14 million $ 406,146
Mar 13, 2 PM $ 0.0000994
+0.40%
$ 4.88 million $ 334,739
Mar 13, 1 PM $ 0.000099
-0.04%
$ 4.86 million $ 275,387
Mar 13, 12 PM $ 0.0000991
-0.04%
$ 4.87 million $ 273,348
Mar 13, 11 AM $ 0.0000991
+0.70%
$ 4.87 million $ 270,452
Mar 13, 10 AM $ 0.0000984
+0.51%
$ 4.83 million $ 261,178
Mar 13, 9 AM $ 0.0000979
-0.22%
$ 4.81 million $ 260,274
Mar 13, 8 AM $ 0.0000981
-0.06%
$ 4.82 million $ 259,255
Mar 13, 7 AM $ 0.0000982
+0.26%
$ 4.82 million $ 255,939
Mar 13, 6 AM $ 0.0000979
+0.00%
$ 4.81 million $ 245,079
Mar 13, 5 AM $ 0.0000979
+0.05%
$ 4.81 million $ 237,215
Mar 13, 4 AM $ 0.0000978
-0.35%
$ 4.8 million $ 234,681
Mar 13, 3 AM $ 0.0000981
-0.98%
$ 4.82 million $ 234,748
Mar 13, 2 AM $ 0.0000991
+0.29%
$ 4.87 million $ 232,864
Mar 13, 1 AM $ 0.0000988
-2.78%
$ 4.85 million $ 231,562
Mar 13, 12 AM $ 0.000102
+4.51%
$ 5.01 million $ 225,472
Mar 12, 11 PM $ 0.0000977
-2.39%
$ 4.8 million $ 240,832
Mar 12, 10 PM $ 0.0001
+2.35%
$ 4.92 million $ 266,254
Mar 12, 9 PM $ 0.0000978
-2.81%
$ 4.8 million $ 323,427
Mar 12, 8 PM $ 0.000101
+1.12%
$ 4.94 million $ 309,760
Mar 12, 7 PM $ 0.0000995
+1.16%
$ 4.89 million $ 307,357
Mar 12, 6 PM $ 0.0000983
+0.00%
$ 4.83 million $ 243,451
Mar 12, 5 PM $ 0.0000983
+0.72%
$ 4.83 million $ 234,674
Mar 12, 4 PM $ 0.0000976
-0.24%
$ 4.8 million $ 224,242
Mar 12, 3 PM $ 0.0000978
-0.62%
$ 4.8 million $ 255,934
Mar 12, 2 PM $ 0.0000984
+0.10%
$ 4.83 million $ 248,113
Mar 12, 1 PM $ 0.0000983
+0.61%
$ 4.83 million $ 249,588
Mar 12, 12 PM $ 0.0000977
+1.03%
$ 4.8 million $ 250,382
Mar 12, 11 AM $ 0.0000969
-1.75%
$ 4.76 million $ 260,224
Mar 12, 10 AM $ 0.0000986
+0.33%
$ 4.84 million $ 262,546
Mar 12, 9 AM $ 0.0000983
-0.04%
$ 4.83 million $ 258,483
Mar 12, 8 AM $ 0.0000984
+0.05%
$ 4.83 million $ 259,637
Mar 12, 7 AM $ 0.0000983
-0.22%
$ 4.83 million $ 259,994
Mar 12, 6 AM $ 0.0000986
+0.09%
$ 4.84 million $ 260,768
Mar 12, 5 AM $ 0.0000985
-0.08%
$ 4.84 million $ 260,569
Mar 12, 4 AM $ 0.0000985
+0.01%
$ 4.84 million $ 263,490
Mar 12, 3 AM $ 0.0000985
-0.12%
$ 4.84 million $ 266,853
Mar 12, 2 AM $ 0.0000986
-0.76%
$ 4.84 million $ 269,184
Mar 12, 1 AM $ 0.0000995
+0.95%
$ 4.89 million $ 273,230
Mar 12, 12 AM $ 0.0000985
-2.60%
$ 4.84 million $ 273,725
Mar 11, 11 PM $ 0.000101
-1.33%
$ 4.97 million $ 250,025
Mar 11, 10 PM $ 0.000103
+4.18%
$ 5.04 million $ 215,378
Mar 11, 9 PM $ 0.0000984
+1.85%
$ 4.83 million $ 151,256
Mar 11, 8 PM $ 0.0000966
-0.36%
$ 4.75 million $ 150,351
Mar 11, 7 PM $ 0.000097
+0.13%
$ 4.76 million $ 154,544
Mar 11, 6 PM $ 0.0000968
-0.52%
$ 4.76 million $ 174,027
Mar 11, 5 PM $ 0.0000974
-2.71%
$ 4.78 million $ 195,870
Mar 11, 4 PM $ 0.0001
+4.97%
$ 4.92 million $ 205,328
Mar 11, 3 PM $ 0.0000953
-1.82%
$ 4.68 million $ 155,881