Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.0000591
+0.40%
$5.87 million $204,816
Aug 14, 12 PM $0.0000589
-0.35%
$5.85 million $217,517
Aug 14, 11 AM $0.0000591
+0.60%
$5.87 million $322,797
Aug 14, 10 AM $0.0000587
+0.10%
$5.83 million $320,556
Aug 14, 9 AM $0.0000587
-0.40%
$5.83 million $320,101
Aug 14, 8 AM $0.0000589
+0.31%
$5.85 million $319,501
Aug 14, 7 AM $0.0000587
-0.04%
$5.83 million $318,721
Aug 14, 6 AM $0.0000588
-0.56%
$5.83 million $318,076
Aug 14, 5 AM $0.0000591
+0.79%
$5.87 million $320,387
Aug 14, 4 AM $0.0000586
-0.62%
$5.82 million $304,052
Aug 14, 3 AM $0.000059
-0.02%
$5.86 million $303,416
Aug 14, 2 AM $0.000059
-0.19%
$5.86 million $305,935
Aug 14, 1 AM $0.0000591
-0.13%
$5.87 million $305,372
Aug 14, 12 AM $0.0000592
+0.05%
$5.88 million $306,524
Aug 13, 11 PM $0.0000592
+0.22%
$5.87 million $308,982
Aug 13, 10 PM $0.0000591
-3.24%
$5.87 million $305,941
Aug 13, 9 PM $0.0000611
+0.29%
$6.07 million $321,991
Aug 13, 8 PM $0.0000609
+1.28%
$6.05 million $326,278
Aug 13, 7 PM $0.0000602
+2.66%
$5.98 million $307,787
Aug 13, 6 PM $0.0000586
-0.58%
$5.82 million $338,225
Aug 13, 5 PM $0.000059
-2.77%
$5.85 million $339,286
Aug 13, 4 PM $0.0000606
-0.83%
$6.02 million $338,228
Aug 13, 3 PM $0.0000612
-1.66%
$6.07 million $340,815
Aug 13, 2 PM $0.0000625
+6.86%
$6.21 million $309,522
Aug 13, 1 PM $0.0000585
-3.71%
$5.81 million $304,863
Aug 13, 12 PM $0.0000607
+7.24%
$6.03 million $301,151
Aug 13, 11 AM $0.0000566
+0.07%
$5.62 million $178,860
Aug 13, 10 AM $0.0000566
-0.07%
$5.62 million $179,296
Aug 13, 9 AM $0.0000566
+0.71%
$5.62 million $181,132
Aug 13, 8 AM $0.0000562
-0.13%
$5.58 million $183,862
Aug 13, 7 AM $0.0000563
-0.02%
$5.59 million $188,419
Aug 13, 6 AM $0.0000563
-0.26%
$5.59 million $189,587
Aug 13, 5 AM $0.0000565
-1.27%
$5.61 million $187,234
Aug 13, 4 AM $0.0000572
+0.22%
$5.68 million $190,899
Aug 13, 3 AM $0.0000571
+0.06%
$5.67 million $190,523
Aug 13, 2 AM $0.000057
-0.19%
$5.66 million $187,516
Aug 13, 1 AM $0.0000572
-0.65%
$5.67 million $186,858
Aug 13, 12 AM $0.0000575
+0.18%
$5.71 million $185,360
Aug 12, 11 PM $0.0000574
+0.39%
$5.7 million $181,152
Aug 12, 10 PM $0.0000572
-0.50%
$5.68 million $178,717
Aug 12, 9 PM $0.0000575
+0.07%
$5.71 million $145,516
Aug 12, 8 PM $0.0000574
+0.13%
$5.7 million $144,554
Aug 12, 7 PM $0.0000575
+9.77%
$5.7 million $145,196
Aug 12, 6 PM $0.0000523
+0.05%
$5.2 million $100,860
Aug 12, 5 PM $0.0000523
-0.04%
$5.19 million $98,495
Aug 12, 4 PM $0.0000523
-0.09%
$5.2 million $98,045
Aug 12, 3 PM $0.0000524
-0.03%
$5.2 million $95,976
Aug 12, 2 PM $0.0000524
-0.27%
$5.2 million $95,179
Aug 12, 1 PM $0.0000525
-0.35%
$5.22 million $93,517
Aug 12, 12 PM $0.0000527
-0.53%
$5.24 million $85,492