NATIX Network Historical Data

NATIX Page 20
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0000926
+0.18%
$ 5.25 million $ 63,645
5:01 AM $ 0.0000924
-0.10%
$ 5.25 million $ 63,582
5:00 AM $ 0.0000925
+0.41%
$ 5.25 million $ 63,563
4:59 AM $ 0.0000918
+0.54%
$ 5.19 million $ 63,514
4:58 AM $ 0.0000913
-0.43%
$ 5.19 million $ 63,000
4:57 AM $ 0.0000917
+0.01%
$ 5.19 million $ 62,999
4:56 AM $ 0.0000917
+0.22%
$ 5.19 million $ 62,999
4:55 AM $ 0.0000915
+0.00%
$ 5.19 million $ 62,999
4:54 AM $ 0.0000915
+0.04%
$ 5.17 million $ 63,028
4:53 AM $ 0.0000915
-0.09%
$ 5.17 million $ 62,998
4:52 AM $ 0.0000916
+0.01%
$ 5.17 million $ 63,008
4:51 AM $ 0.0000916
+0.00%
$ 5.17 million $ 62,998
4:50 AM $ 0.0000916
+0.00%
$ 5.17 million $ 62,998
4:49 AM $ 0.0000916
-0.18%
$ 5.17 million $ 63,018
4:48 AM $ 0.0000917
+0.05%
$ 5.17 million $ 62,944
4:47 AM $ 0.0000917
-0.02%
$ 5.17 million $ 62,940
4:46 AM $ 0.0000917
-0.26%
$ 5.17 million $ 62,928
4:45 AM $ 0.0000919
-0.01%
$ 5.17 million $ 62,927
4:44 AM $ 0.0000919
-0.30%
$ 5.19 million $ 62,945
4:43 AM $ 0.0000922
+0.48%
$ 5.19 million $ 62,955
4:42 AM $ 0.0000918
+0.71%
$ 5.19 million $ 62,924
4:41 AM $ 0.0000911
+0.20%
$ 5.19 million $ 62,904
4:40 AM $ 0.0000909
+0.00%
$ 5.19 million $ 62,884
4:39 AM $ 0.0000909
-0.70%
$ 5.14 million $ 62,930
4:38 AM $ 0.0000916
-0.38%
$ 5.14 million $ 62,889
4:37 AM $ 0.0000919
+0.00%
$ 5.14 million $ 62,919
4:36 AM $ 0.0000919
+0.01%
$ 5.14 million $ 62,919
4:35 AM $ 0.0000919
+0.00%
$ 5.14 million $ 62,919
4:34 AM $ 0.0000919
+0.75%
$ 5.19 million $ 62,936
4:33 AM $ 0.0000911
-0.83%
$ 5.19 million $ 62,894
4:32 AM $ 0.0000918
+0.00%
$ 5.19 million $ 62,897
4:31 AM $ 0.0000918
+0.15%
$ 5.19 million $ 62,904
4:30 AM $ 0.0000917
-0.29%
$ 5.19 million $ 62,941
4:29 AM $ 0.000092
+0.00%
$ 5.2 million $ 62,931
4:28 AM $ 0.000092
+0.05%
$ 5.2 million $ 62,940
4:27 AM $ 0.0000919
-0.16%
$ 5.2 million $ 62,940
4:26 AM $ 0.0000921
+0.40%
$ 5.2 million $ 62,981
4:25 AM $ 0.0000917
+0.00%
$ 5.2 million $ 62,961
4:24 AM $ 0.0000917
-0.47%
$ 5.18 million $ 62,971
4:23 AM $ 0.0000921
-0.03%
$ 5.18 million $ 62,995
4:22 AM $ 0.0000922
+0.00%
$ 5.18 million $ 63,017
4:21 AM $ 0.0000922
+0.18%
$ 5.18 million $ 63,017
4:20 AM $ 0.000092
+0.00%
$ 5.18 million $ 63,022
4:19 AM $ 0.000092
-0.21%
$ 5.2 million $ 63,033
4:18 AM $ 0.0000922
+0.27%
$ 5.2 million $ 63,023
4:17 AM $ 0.0000919
-0.09%
$ 5.2 million $ 62,986
4:16 AM $ 0.000092
+0.00%
$ 5.2 million $ 62,997
4:15 AM $ 0.000092
+0.00%
$ 5.2 million $ 62,987
4:14 AM $ 0.000092
+0.25%
$ 5.2 million $ 62,977
4:13 AM $ 0.0000918
-0.17%
$ 5.2 million $ 62,995