NATIX Network Historical Data

NATIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000953
-1.82%
$ 4.68 million $ 155,881
Mar 11, 2 PM $ 0.0000971
-0.71%
$ 4.77 million $ 155,387
Mar 11, 1 PM $ 0.0000978
-1.49%
$ 4.8 million $ 156,006
Mar 11, 12 PM $ 0.0000993
+1.37%
$ 4.88 million $ 157,756
Mar 11, 11 AM $ 0.0000979
-0.69%
$ 4.81 million $ 144,552
Mar 11, 10 AM $ 0.0000986
-1.09%
$ 4.84 million $ 140,585
Mar 11, 9 AM $ 0.0000997
+2.03%
$ 4.9 million $ 140,272
Mar 11, 8 AM $ 0.0000977
-0.87%
$ 4.8 million $ 141,259
Mar 11, 7 AM $ 0.0000986
-2.46%
$ 4.84 million $ 147,311
Mar 11, 6 AM $ 0.000101
+0.09%
$ 4.96 million $ 148,667
Mar 11, 5 AM $ 0.000101
+1.36%
$ 4.96 million $ 148,001
Mar 11, 4 AM $ 0.0000996
+1.64%
$ 4.89 million $ 144,518
Mar 11, 3 AM $ 0.000098
-3.24%
$ 4.81 million $ 139,620
Mar 11, 2 AM $ 0.000101
+0.02%
$ 4.98 million $ 142,215
Mar 11, 1 AM $ 0.000101
-1.16%
$ 4.97 million $ 137,956
Mar 11, 12 AM $ 0.000102
+0.75%
$ 5.03 million $ 136,692
Mar 10, 11 PM $ 0.000102
+1.36%
$ 5 million $ 137,207
Mar 10, 10 PM $ 0.0001
-0.77%
$ 4.93 million $ 136,917
Mar 10, 9 PM $ 0.000101
-1.79%
$ 4.97 million $ 140,430
Mar 10, 8 PM $ 0.000103
+2.07%
$ 5.05 million $ 141,170
Mar 10, 7 PM $ 0.000101
-0.62%
$ 4.95 million $ 131,750
Mar 10, 6 PM $ 0.000101
-2.75%
$ 4.98 million $ 111,181
Mar 10, 5 PM $ 0.000104
+0.55%
$ 5.12 million $ 93,434
Mar 10, 4 PM $ 0.000104
-1.17%
$ 5.09 million $ 85,278
Mar 10, 3 PM $ 0.000105
-0.31%
$ 5.15 million $ 89,354
Mar 10, 2 PM $ 0.000105
+1.07%
$ 5.17 million $ 90,467
Mar 10, 1 PM $ 0.000104
-1.62%
$ 5.11 million $ 90,382
Mar 10, 12 PM $ 0.000106
-0.49%
$ 5.2 million $ 93,545
Mar 10, 11 AM $ 0.000106
+0.06%
$ 5.22 million $ 95,668
Mar 10, 10 AM $ 0.000106
-0.33%
$ 5.22 million $ 97,134
Mar 10, 9 AM $ 0.000107
+2.02%
$ 5.24 million $ 96,573
Mar 10, 8 AM $ 0.000104
+1.43%
$ 5.13 million $ 91,917
Mar 10, 7 AM $ 0.000103
-1.99%
$ 5.06 million $ 96,045
Mar 10, 6 AM $ 0.000105
+0.11%
$ 5.16 million $ 101,146
Mar 10, 5 AM $ 0.000105
+0.10%
$ 5.16 million $ 105,410
Mar 10, 4 AM $ 0.000105
+0.06%
$ 5.15 million $ 104,888
Mar 10, 3 AM $ 0.000105
-0.13%
$ 5.15 million $ 104,550
Mar 10, 2 AM $ 0.000105
+0.01%
$ 5.15 million $ 98,305
Mar 10, 1 AM $ 0.000105
+0.28%
$ 5.15 million $ 97,060
Mar 10, 12 AM $ 0.000105
+0.35%
$ 5.14 million $ 96,501
Mar 9, 11 PM $ 0.000104
+0.01%
$ 5.12 million $ 95,755
Mar 9, 10 PM $ 0.000104
-0.13%
$ 5.12 million $ 94,388
Mar 9, 9 PM $ 0.000104
+0.51%
$ 5.13 million $ 93,291
Mar 9, 8 PM $ 0.000104
+0.69%
$ 5.1 million $ 90,403
Mar 9, 7 PM $ 0.000103
-0.33%
$ 5.07 million $ 88,493
Mar 9, 6 PM $ 0.000103
+0.41%
$ 5.08 million $ 86,882
Mar 9, 5 PM $ 0.000103
+0.03%
$ 5.06 million $ 81,636
Mar 9, 4 PM $ 0.000103
+0.29%
$ 5.06 million $ 81,955
Mar 9, 3 PM $ 0.000103
+0.06%
$ 5.05 million $ 77,546
Mar 9, 2 PM $ 0.000103
+0.12%
$ 5.04 million $ 75,219