NATIX Network Historical Data

NATIX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000914
-0.71%
$ 5.17 million $ 718,818
Jun 24, 3 AM $ 0.0000921
-0.75%
$ 5.2 million $ 742,571
Jun 24, 2 AM $ 0.0000932
+0.81%
$ 5.27 million $ 681,442
Jun 24, 1 AM $ 0.0000925
-3.51%
$ 5.22 million $ 654,595
Jun 24, 12 AM $ 0.0000958
+5.30%
$ 5.41 million $ 622,476
Jun 23, 11 PM $ 0.000091
-0.43%
$ 5.14 million $ 535,467
Jun 23, 10 PM $ 0.0000914
+1.46%
$ 5.16 million $ 493,756
Jun 23, 9 PM $ 0.0000901
+0.63%
$ 5.09 million $ 411,141
Jun 23, 8 PM $ 0.0000895
-0.07%
$ 5.06 million $ 379,991
Jun 23, 7 PM $ 0.0000896
+1.60%
$ 5.06 million $ 382,036
Jun 23, 6 PM $ 0.0000881
-1.10%
$ 4.98 million $ 329,389
Jun 23, 5 PM $ 0.0000891
+0.38%
$ 5.04 million $ 331,639
Jun 23, 4 PM $ 0.0000888
+0.13%
$ 5.02 million $ 362,649
Jun 23, 3 PM $ 0.0000887
+0.63%
$ 5.01 million $ 370,512
Jun 23, 2 PM $ 0.0000881
-0.09%
$ 4.98 million $ 369,890
Jun 23, 1 PM $ 0.0000882
+0.51%
$ 4.98 million $ 368,460
Jun 23, 12 PM $ 0.0000877
-0.66%
$ 4.96 million $ 367,793
Jun 23, 11 AM $ 0.0000883
+2.35%
$ 4.99 million $ 366,876
Jun 23, 10 AM $ 0.0000863
+0.23%
$ 4.88 million $ 362,195
Jun 23, 9 AM $ 0.0000861
-2.07%
$ 4.87 million $ 371,592
Jun 23, 8 AM $ 0.0000879
-0.28%
$ 4.97 million $ 325,515
Jun 23, 7 AM $ 0.0000882
+1.66%
$ 4.98 million $ 258,343
Jun 23, 6 AM $ 0.0000867
+0.49%
$ 4.9 million $ 205,776
Jun 23, 5 AM $ 0.0000863
+3.63%
$ 4.88 million $ 205,375
Jun 23, 4 AM $ 0.0000833
-7.74%
$ 4.71 million $ 196,768
Jun 23, 3 AM $ 0.0000903
-0.14%
$ 5.1 million $ 170,318
Jun 23, 2 AM $ 0.0000904
+0.02%
$ 5.11 million $ 172,528
Jun 23, 1 AM $ 0.0000904
+0.07%
$ 5.11 million $ 156,995
Jun 23, 12 AM $ 0.0000903
+0.11%
$ 5.1 million $ 155,185
Jun 22, 11 PM $ 0.0000902
+0.04%
$ 5.1 million $ 145,670
Jun 22, 10 PM $ 0.0000902
-0.16%
$ 5.1 million $ 146,176
Jun 22, 9 PM $ 0.0000903
-0.17%
$ 5.1 million $ 146,323
Jun 22, 8 PM $ 0.0000904
-0.09%
$ 5.11 million $ 146,655
Jun 22, 7 PM $ 0.0000905
+0.11%
$ 5.11 million $ 145,362
Jun 22, 6 PM $ 0.0000904
+0.12%
$ 5.11 million $ 142,205
Jun 22, 5 PM $ 0.0000903
-3.11%
$ 5.1 million $ 138,773
Jun 22, 4 PM $ 0.0000907
+2.25%
$ 5.12 million $ 96,346
Jun 22, 3 PM $ 0.0000887
-1.00%
$ 5.01 million $ 96,373
Jun 22, 2 PM $ 0.0000896
+0.13%
$ 5.06 million $ 95,952
Jun 22, 1 PM $ 0.0000894
+0.27%
$ 5.05 million $ 96,178
Jun 22, 12 PM $ 0.0000892
-1.29%
$ 5.04 million $ 94,190
Jun 22, 11 AM $ 0.0000904
-0.69%
$ 5.11 million $ 95,308
Jun 22, 10 AM $ 0.000091
+1.79%
$ 5.14 million $ 95,248
Jun 22, 9 AM $ 0.0000894
+1.93%
$ 5.05 million $ 54,845
Jun 22, 8 AM $ 0.0000877
+0.32%
$ 4.96 million $ 51,302
Jun 22, 7 AM $ 0.0000877
+0.21%
$ 4.95 million $ 52,445
Jun 22, 6 AM $ 0.0000875
-1.25%
$ 4.94 million $ 51,922
Jun 22, 5 AM $ 0.0000886
+0.35%
$ 5.01 million $ 52,260
Jun 22, 4 AM $ 0.0000883
-0.33%
$ 4.99 million $ 52,704
Jun 22, 3 AM $ 0.0000886
-0.63%
$ 5.01 million $ 51,132