Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.000053
-0.79%
$5.26 million $86,568
Aug 12, 10 AM $0.0000534
-0.83%
$5.31 million $86,677
Aug 12, 9 AM $0.0000539
+0.59%
$5.35 million $85,820
Aug 12, 8 AM $0.0000536
-0.26%
$5.32 million $87,584
Aug 12, 7 AM $0.0000537
-0.85%
$5.33 million $89,754
Aug 12, 6 AM $0.0000542
+0.65%
$5.38 million $90,422
Aug 12, 5 AM $0.0000538
-11.04%
$5.34 million $89,036
Aug 12, 4 AM $0.0000605
+0.01%
$6.01 million $83,368
Aug 12, 3 AM $0.0000605
-0.27%
$6 million $83,763
Aug 12, 2 AM $0.0000606
+0.44%
$6.02 million $85,440
Aug 12, 1 AM $0.0000603
+0.13%
$5.99 million $97,818
Aug 12, 12 AM $0.0000603
+0.19%
$5.98 million $100,183
Aug 11, 11 PM $0.0000602
-0.19%
$5.97 million $101,004
Aug 11, 10 PM $0.0000603
+0.95%
$5.98 million $109,566
Aug 11, 9 PM $0.0000597
-1.98%
$5.93 million $109,418
Aug 11, 8 PM $0.0000609
-0.35%
$6.05 million $106,875
Aug 11, 7 PM $0.0000611
+0.06%
$6.07 million $129,861
Aug 11, 6 PM $0.0000611
-0.29%
$6.07 million $151,123
Aug 11, 5 PM $0.0000613
-2.07%
$6.08 million $158,476
Aug 11, 4 PM $0.0000626
+0.03%
$6.21 million $158,836
Aug 11, 3 PM $0.0000625
-0.28%
$6.21 million $165,600
Aug 11, 2 PM $0.0000627
-0.60%
$6.23 million $169,622
Aug 11, 1 PM $0.0000631
-0.25%
$6.26 million $171,516
Aug 11, 12 PM $0.0000632
-0.12%
$6.28 million $175,037
Aug 11, 11 AM $0.0000633
-0.51%
$6.29 million $174,781
Aug 11, 10 AM $0.0000636
+0.33%
$6.32 million $173,757
Aug 11, 9 AM $0.0000634
-0.28%
$6.3 million $174,437
Aug 11, 8 AM $0.0000636
-0.45%
$6.32 million $173,307
Aug 11, 7 AM $0.000064
+0.03%
$6.35 million $168,419
Aug 11, 6 AM $0.0000639
-0.01%
$6.35 million $166,043
Aug 11, 5 AM $0.000064
+0.23%
$6.35 million $164,617
Aug 11, 4 AM $0.0000638
-1.03%
$6.34 million $162,700
Aug 11, 3 AM $0.0000645
-0.40%
$6.4 million $161,247
Aug 11, 2 AM $0.0000647
-1.58%
$6.43 million $159,360
Aug 11, 1 AM $0.0000658
+1.77%
$6.53 million $148,782
Aug 11, 12 AM $0.0000646
-1.44%
$6.42 million $147,779
Aug 10, 11 PM $0.0000656
-5.19%
$6.51 million $148,477
Aug 10, 10 PM $0.0000692
+0.49%
$6.87 million $139,595
Aug 10, 9 PM $0.0000688
-1.38%
$6.84 million $138,871
Aug 10, 8 PM $0.0000698
+2.64%
$6.93 million $136,053
Aug 10, 7 PM $0.000068
+5.13%
$6.75 million $112,804
Aug 10, 6 PM $0.0000647
-1.13%
$6.42 million $122,251
Aug 10, 5 PM $0.0000654
-0.52%
$6.5 million $117,215
Aug 10, 4 PM $0.0000658
-1.14%
$6.53 million $115,861
Aug 10, 3 PM $0.0000665
+0.21%
$6.61 million $109,165
Aug 10, 2 PM $0.0000664
-0.30%
$6.59 million $103,681
Aug 10, 1 PM $0.0000666
-0.85%
$6.61 million $100,114
Aug 10, 12 PM $0.0000672
-0.26%
$6.67 million $94,041
Aug 10, 11 AM $0.0000673
-0.17%
$6.69 million $92,959
Aug 10, 10 AM $0.0000676
-0.08%
$6.71 million $93,891