NATIX Network Historical Data

NATIX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000769
-0.20%
$ 4.35 million $ 236,612
May 4, 3 AM $ 0.0000771
-0.03%
$ 4.36 million $ 237,403
May 4, 2 AM $ 0.0000771
+0.10%
$ 4.36 million $ 237,223
May 4, 1 AM $ 0.000077
+0.07%
$ 4.35 million $ 233,256
May 4, 12 AM $ 0.000077
+0.01%
$ 4.35 million $ 229,946
May 3, 11 PM $ 0.000077
-0.11%
$ 4.35 million $ 329,331
May 3, 10 PM $ 0.0000771
+0.08%
$ 4.35 million $ 330,709
May 3, 9 PM $ 0.000077
+0.08%
$ 4.35 million $ 332,339
May 3, 8 PM $ 0.0000769
+0.49%
$ 4.35 million $ 331,575
May 3, 7 PM $ 0.0000766
+7.86%
$ 4.33 million $ 329,409
May 3, 6 PM $ 0.000071
+0.86%
$ 4.01 million $ 260,911
May 3, 5 PM $ 0.0000704
-2.15%
$ 3.98 million $ 257,063
May 3, 4 PM $ 0.0000719
-0.04%
$ 4.06 million $ 249,598
May 3, 3 PM $ 0.0000719
-0.41%
$ 4.07 million $ 251,244
May 3, 2 PM $ 0.0000722
+1.02%
$ 4.08 million $ 250,415
May 3, 1 PM $ 0.0000715
+1.23%
$ 4.04 million $ 220,561
May 3, 12 PM $ 0.0000707
+0.67%
$ 3.99 million $ 224,454
May 3, 11 AM $ 0.0000702
-0.75%
$ 3.97 million $ 229,651
May 3, 10 AM $ 0.0000707
-0.07%
$ 4 million $ 232,723
May 3, 9 AM $ 0.0000708
-0.19%
$ 4 million $ 293,030
May 3, 8 AM $ 0.0000709
-1.17%
$ 4.01 million $ 291,844
May 3, 7 AM $ 0.0000717
-2.18%
$ 4.05 million $ 288,838
May 3, 6 AM $ 0.0000733
-2.41%
$ 4.14 million $ 285,644
May 3, 5 AM $ 0.0000751
+0.10%
$ 4.25 million $ 260,915
May 3, 4 AM $ 0.0000751
-0.94%
$ 4.24 million $ 258,997
May 3, 3 AM $ 0.0000758
+0.06%
$ 4.28 million $ 264,445
May 3, 2 AM $ 0.0000757
-0.03%
$ 4.28 million $ 266,262
May 3, 1 AM $ 0.0000758
+0.03%
$ 4.28 million $ 271,574
May 3, 12 AM $ 0.0000758
+6.40%
$ 4.28 million $ 273,065
May 2, 11 PM $ 0.0000712
-0.12%
$ 4.02 million $ 170,578
May 2, 10 PM $ 0.0000713
+0.41%
$ 4.03 million $ 163,532
May 2, 9 PM $ 0.000071
-0.03%
$ 4.01 million $ 213,165
May 2, 8 PM $ 0.000071
+0.00%
$ 4.01 million $ 249,814
May 2, 7 PM $ 0.000071
+0.16%
$ 4.01 million $ 252,173
May 2, 6 PM $ 0.0000709
-0.95%
$ 4.01 million $ 250,228
May 2, 5 PM $ 0.0000716
-0.13%
$ 4.05 million $ 251,357
May 2, 4 PM $ 0.0000717
-1.82%
$ 4.05 million $ 252,196
May 2, 3 PM $ 0.000073
-2.13%
$ 4.13 million $ 252,864
May 2, 2 PM $ 0.0000746
-1.52%
$ 4.22 million $ 254,262
May 2, 1 PM $ 0.0000758
-1.95%
$ 4.28 million $ 257,104
May 2, 12 PM $ 0.0000773
-0.05%
$ 4.37 million $ 252,121
May 2, 11 AM $ 0.0000773
+1.48%
$ 4.37 million $ 244,895
May 2, 10 AM $ 0.0000762
+8.96%
$ 4.3 million $ 233,409
May 2, 9 AM $ 0.0000699
-0.24%
$ 3.95 million $ 168,745
May 2, 8 AM $ 0.0000701
+0.11%
$ 3.96 million $ 166,827
May 2, 7 AM $ 0.00007
-0.04%
$ 3.95 million $ 166,187
May 2, 6 AM $ 0.00007
+0.01%
$ 3.96 million $ 164,769
May 2, 5 AM $ 0.00007
+0.23%
$ 3.96 million $ 162,995
May 2, 4 AM $ 0.0000699
-1.13%
$ 3.95 million $ 161,239
May 2, 3 AM $ 0.0000707
+0.42%
$ 3.99 million $ 153,724