NATIX Network Historical Data

NATIX Page 21
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0000704
+0.05%
$ 6.98 million $ 54,913
4:11 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,988
4:10 AM $ 0.0000703
-0.03%
$ 6.98 million $ 54,975
4:09 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,962
4:08 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,997
4:07 AM $ 0.0000703
+0.01%
$ 6.98 million $ 54,986
4:06 AM $ 0.0000703
+0.06%
$ 6.98 million $ 54,982
4:05 AM $ 0.0000703
-0.06%
$ 6.98 million $ 55,003
4:04 AM $ 0.0000703
+0.06%
$ 6.98 million $ 54,992
4:03 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,023
4:02 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,033
4:01 AM $ 0.0000703
-0.01%
$ 6.98 million $ 55,055
4:00 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,074
3:59 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,107
3:58 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,153
3:57 AM $ 0.0000703
+0.03%
$ 6.98 million $ 55,216
3:56 AM $ 0.0000702
-0.07%
$ 6.98 million $ 55,249
3:55 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,270
3:54 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,284
3:53 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,360
3:52 AM $ 0.0000703
+0.03%
$ 6.98 million $ 55,388
3:51 AM $ 0.0000703
-0.03%
$ 6.98 million $ 55,406
3:50 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,418
3:49 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,459
3:48 AM $ 0.0000703
-0.01%
$ 6.98 million $ 55,496
3:47 AM $ 0.0000703
+0.09%
$ 6.98 million $ 55,535
3:46 AM $ 0.0000702
-0.04%
$ 6.98 million $ 55,582
3:45 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,576
3:44 AM $ 0.0000703
+0.05%
$ 6.98 million $ 55,609
3:43 AM $ 0.0000702
+0.00%
$ 6.98 million $ 55,634
3:42 AM $ 0.0000702
-0.06%
$ 6.98 million $ 55,645
3:41 AM $ 0.0000703
-0.02%
$ 6.98 million $ 55,658
3:40 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,658
3:39 AM $ 0.0000703
+0.02%
$ 6.98 million $ 55,719
3:38 AM $ 0.0000703
-0.03%
$ 6.98 million $ 55,737
3:37 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,767
3:36 AM $ 0.0000703
+0.05%
$ 6.98 million $ 55,791
3:35 AM $ 0.0000702
-0.34%
$ 6.98 million $ 55,850
3:34 AM $ 0.00007
-0.37%
$ 6.95 million $ 55,874
3:33 AM $ 0.0000702
+0.00%
$ 6.95 million $ 55,947
3:32 AM $ 0.0000703
+0.00%
$ 6.95 million $ 55,992
3:31 AM $ 0.0000703
+0.00%
$ 6.95 million $ 56,045
3:30 AM $ 0.0000703
+0.00%
$ 6.95 million $ 56,124
3:29 AM $ 0.0000702
+0.00%
$ 6.98 million $ 56,187
3:28 AM $ 0.0000702
+0.02%
$ 6.98 million $ 56,235
3:27 AM $ 0.0000702
-0.02%
$ 6.98 million $ 56,332
3:26 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,448
3:25 AM $ 0.0000703
-0.03%
$ 6.98 million $ 56,479
3:24 AM $ 0.0000703
+0.00%
$ 6.98 million $ 56,551
3:23 AM $ 0.0000703
+0.02%
$ 6.98 million $ 56,576