NATIX Network Historical Data

NATIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000103
+0.41%
$ 5.08 million $ 86,882
Mar 9, 5 PM $ 0.000103
+0.03%
$ 5.06 million $ 81,636
Mar 9, 4 PM $ 0.000103
+0.29%
$ 5.06 million $ 81,955
Mar 9, 3 PM $ 0.000103
+0.06%
$ 5.05 million $ 77,546
Mar 9, 2 PM $ 0.000103
+0.12%
$ 5.04 million $ 75,219
Mar 9, 1 PM $ 0.000103
+0.45%
$ 5.04 million $ 70,656
Mar 9, 12 PM $ 0.000102
-0.02%
$ 5.01 million $ 64,551
Mar 9, 11 AM $ 0.000102
+0.41%
$ 5.03 million $ 63,883
Mar 9, 10 AM $ 0.000102
-0.48%
$ 5.01 million $ 62,618
Mar 9, 9 AM $ 0.000103
-0.26%
$ 5.04 million $ 64,836
Mar 9, 8 AM $ 0.000103
-2.22%
$ 5.05 million $ 64,714
Mar 9, 7 AM $ 0.000105
+2.20%
$ 5.16 million $ 53,193
Mar 9, 6 AM $ 0.000103
-0.99%
$ 5.05 million $ 45,983
Mar 9, 5 AM $ 0.000104
-1.19%
$ 5.1 million $ 40,933
Mar 9, 4 AM $ 0.000105
+1.65%
$ 5.17 million $ 40,652
Mar 9, 3 AM $ 0.000103
+1.37%
$ 5.08 million $ 39,626
Mar 9, 2 AM $ 0.000102
-0.01%
$ 5.01 million $ 39,590
Mar 9, 1 AM $ 0.000102
+0.20%
$ 5.01 million $ 39,576
Mar 9, 12 AM $ 0.000102
-3.39%
$ 5 million $ 39,685
Mar 8, 11 PM $ 0.000105
+0.33%
$ 5.18 million $ 37,977
Mar 8, 10 PM $ 0.000105
+2.82%
$ 5.16 million $ 37,072
Mar 8, 9 PM $ 0.000102
+0.35%
$ 5.02 million $ 33,184
Mar 8, 8 PM $ 0.000102
-0.31%
$ 5 million $ 32,849
Mar 8, 7 PM $ 0.000102
+0.51%
$ 5.02 million $ 33,352
Mar 8, 6 PM $ 0.000102
-0.18%
$ 4.99 million $ 35,217
Mar 8, 5 PM $ 0.000102
-1.12%
$ 5 million $ 36,631
Mar 8, 4 PM $ 0.000103
-0.22%
$ 5.06 million $ 35,309
Mar 8, 3 PM $ 0.000103
-0.46%
$ 5.07 million $ 35,410
Mar 8, 2 PM $ 0.000104
+0.67%
$ 5.09 million $ 36,443
Mar 8, 1 PM $ 0.000103
-0.02%
$ 5.06 million $ 37,297
Mar 8, 12 PM $ 0.000103
+0.26%
$ 5.06 million $ 38,815
Mar 8, 11 AM $ 0.000103
-1.12%
$ 5.05 million $ 54,350
Mar 8, 10 AM $ 0.000104
+2.43%
$ 5.1 million $ 56,728
Mar 8, 9 AM $ 0.000101
-0.62%
$ 4.98 million $ 52,863
Mar 8, 8 AM $ 0.000102
+0.41%
$ 5.01 million $ 54,756
Mar 8, 7 AM $ 0.000102
-0.30%
$ 4.99 million $ 54,799
Mar 8, 6 AM $ 0.000102
-0.23%
$ 5.01 million $ 53,794
Mar 8, 5 AM $ 0.000102
+1.13%
$ 5.02 million $ 53,600
Mar 8, 4 AM $ 0.000101
-0.38%
$ 4.96 million $ 53,337
Mar 8, 3 AM $ 0.000101
+0.12%
$ 4.98 million $ 53,822
Mar 8, 2 AM $ 0.000101
+0.02%
$ 4.97 million $ 53,534
Mar 8, 1 AM $ 0.000101
+0.26%
$ 4.97 million $ 53,875
Mar 8, 12 AM $ 0.000101
+0.03%
$ 4.96 million $ 53,770
Mar 7, 11 PM $ 0.000101
-0.45%
$ 4.96 million $ 53,668
Mar 7, 10 PM $ 0.000101
-0.05%
$ 4.98 million $ 53,377
Mar 7, 9 PM $ 0.000101
+0.77%
$ 4.98 million $ 54,362
Mar 7, 8 PM $ 0.000101
-0.49%
$ 4.94 million $ 53,996
Mar 7, 7 PM $ 0.000101
-0.01%
$ 4.97 million $ 53,912
Mar 7, 6 PM $ 0.000101
+0.94%
$ 4.97 million $ 52,444
Mar 7, 5 PM $ 0.0001
-0.98%
$ 4.92 million $ 51,691