Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.0000676
-0.08%
$6.71 million $93,891
Aug 10, 9 AM $0.0000677
+0.58%
$6.72 million $92,413
Aug 10, 8 AM $0.0000673
+0.35%
$6.68 million $89,192
Aug 10, 7 AM $0.000067
+0.10%
$6.66 million $86,792
Aug 10, 6 AM $0.000067
-0.31%
$6.65 million $86,107
Aug 10, 5 AM $0.0000672
+0.28%
$6.67 million $87,405
Aug 10, 4 AM $0.000067
+0.23%
$6.65 million $89,762
Aug 10, 3 AM $0.0000668
-0.41%
$6.64 million $93,644
Aug 10, 2 AM $0.0000671
+0.01%
$6.66 million $97,292
Aug 10, 1 AM $0.0000671
+0.20%
$6.66 million $97,664
Aug 10, 12 AM $0.0000672
+0.61%
$6.67 million $96,561
Aug 9, 11 PM $0.0000668
-0.33%
$6.63 million $95,377
Aug 9, 10 PM $0.000067
-0.62%
$6.65 million $95,498
Aug 9, 9 PM $0.0000674
+0.51%
$6.69 million $95,928
Aug 9, 8 PM $0.0000671
+0.35%
$6.66 million $96,167
Aug 9, 7 PM $0.0000668
-0.36%
$6.64 million $97,242
Aug 9, 6 PM $0.0000671
+0.20%
$6.66 million $66,342
Aug 9, 5 PM $0.000067
+0.08%
$6.65 million $68,894
Aug 9, 4 PM $0.0000669
+0.24%
$6.64 million $67,362
Aug 9, 3 PM $0.0000667
-0.07%
$6.63 million $65,653
Aug 9, 2 PM $0.0000668
-0.17%
$6.63 million $64,670
Aug 9, 1 PM $0.0000669
+0.39%
$6.64 million $64,819
Aug 9, 12 PM $0.0000667
-0.11%
$6.62 million $65,208
Aug 9, 11 AM $0.0000667
-0.33%
$6.63 million $67,004
Aug 9, 10 AM $0.000067
+0.03%
$6.65 million $67,439
Aug 9, 9 AM $0.0000669
-0.62%
$6.65 million $69,240
Aug 9, 8 AM $0.0000674
-0.48%
$6.69 million $70,840
Aug 9, 7 AM $0.0000677
-0.14%
$6.72 million $72,105
Aug 9, 6 AM $0.0000678
-0.81%
$6.73 million $73,463
Aug 9, 5 AM $0.0000683
-0.04%
$6.79 million $73,206
Aug 9, 4 AM $0.0000684
+0.18%
$6.79 million $71,787
Aug 9, 3 AM $0.0000682
+0.23%
$6.78 million $67,124
Aug 9, 2 AM $0.0000681
+0.25%
$6.76 million $63,551
Aug 9, 1 AM $0.0000679
-0.07%
$6.75 million $64,750
Aug 9, 12 AM $0.000068
-0.11%
$6.75 million $66,179
Aug 8, 11 PM $0.0000681
+0.06%
$6.76 million $68,210
Aug 8, 10 PM $0.000068
+0.29%
$6.75 million $68,241
Aug 8, 9 PM $0.0000678
-0.18%
$6.73 million $70,792
Aug 8, 8 PM $0.000068
+0.15%
$6.75 million $76,411
Aug 8, 7 PM $0.0000678
-0.01%
$6.74 million $79,781
Aug 8, 6 PM $0.0000678
-0.08%
$6.73 million $80,887
Aug 8, 5 PM $0.0000679
+0.07%
$6.74 million $78,306
Aug 8, 4 PM $0.0000678
+0.13%
$6.74 million $77,839
Aug 8, 3 PM $0.0000677
-0.03%
$6.73 million $77,907
Aug 8, 2 PM $0.0000678
+0.30%
$6.73 million $77,908
Aug 8, 1 PM $0.0000676
-0.29%
$6.71 million $79,592
Aug 8, 12 PM $0.0000678
+0.03%
$6.73 million $79,918
Aug 8, 11 AM $0.0000677
+0.09%
$6.73 million $78,102
Aug 8, 10 AM $0.0000677
+0.26%
$6.72 million $77,618
Aug 8, 9 AM $0.0000675
+0.30%
$6.7 million $75,699