NATIX Network Historical Data

NATIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0000883
-0.33%
$ 4.99 million $ 52,704
Jun 22, 3 AM $ 0.0000886
-0.63%
$ 5.01 million $ 51,132
Jun 22, 2 AM $ 0.0000891
+0.90%
$ 5.04 million $ 49,660
Jun 22, 1 AM $ 0.0000884
-0.67%
$ 4.99 million $ 49,829
Jun 22, 12 AM $ 0.0000889
+0.13%
$ 5.03 million $ 50,868
Jun 21, 11 PM $ 0.000089
+0.01%
$ 5.03 million $ 52,063
Jun 21, 10 PM $ 0.0000889
-0.32%
$ 5.03 million $ 54,213
Jun 21, 9 PM $ 0.0000893
+0.07%
$ 5.05 million $ 57,417
Jun 21, 8 PM $ 0.0000893
-0.41%
$ 5.04 million $ 57,727
Jun 21, 7 PM $ 0.0000896
+0.84%
$ 5.06 million $ 57,547
Jun 21, 6 PM $ 0.0000889
-0.01%
$ 5.02 million $ 57,127
Jun 21, 5 PM $ 0.0000889
-0.02%
$ 5.02 million $ 58,914
Jun 21, 4 PM $ 0.0000889
-0.69%
$ 5.02 million $ 59,395
Jun 21, 3 PM $ 0.0000895
-0.83%
$ 5.06 million $ 59,775
Jun 21, 2 PM $ 0.0000903
+1.41%
$ 5.1 million $ 60,214
Jun 21, 1 PM $ 0.000089
+0.16%
$ 5.03 million $ 60,480
Jun 21, 12 PM $ 0.0000889
+0.37%
$ 5.02 million $ 61,768
Jun 21, 11 AM $ 0.0000885
-0.37%
$ 5 million $ 76,956
Jun 21, 10 AM $ 0.0000889
-0.40%
$ 5.02 million $ 161,597
Jun 21, 9 AM $ 0.0000892
-0.17%
$ 5.04 million $ 324,366
Jun 21, 8 AM $ 0.0000894
-1.16%
$ 5.05 million $ 324,622
Jun 21, 7 AM $ 0.0000904
-0.28%
$ 5.11 million $ 324,526
Jun 21, 6 AM $ 0.0000907
+0.22%
$ 5.12 million $ 324,808
Jun 21, 5 AM $ 0.0000905
-1.07%
$ 5.11 million $ 324,553
Jun 21, 4 AM $ 0.0000914
+0.07%
$ 5.17 million $ 324,217
Jun 21, 3 AM $ 0.0000914
-0.20%
$ 5.16 million $ 324,639
Jun 21, 2 AM $ 0.0000916
+0.04%
$ 5.17 million $ 326,177
Jun 21, 1 AM $ 0.0000915
-0.82%
$ 5.17 million $ 324,465
Jun 21, 12 AM $ 0.0000923
+0.49%
$ 5.21 million $ 323,706
Jun 20, 11 PM $ 0.0000918
-0.18%
$ 5.19 million $ 322,951
Jun 20, 10 PM $ 0.000092
-1.81%
$ 5.2 million $ 320,236
Jun 20, 9 PM $ 0.0000937
+0.19%
$ 5.29 million $ 328,847
Jun 20, 8 PM $ 0.0000935
-0.28%
$ 5.28 million $ 329,920
Jun 20, 7 PM $ 0.0000938
+0.23%
$ 5.3 million $ 344,444
Jun 20, 6 PM $ 0.0000936
-0.34%
$ 5.29 million $ 346,137
Jun 20, 5 PM $ 0.0000939
-0.11%
$ 5.31 million $ 347,291
Jun 20, 4 PM $ 0.000094
-0.35%
$ 5.31 million $ 353,986
Jun 20, 3 PM $ 0.0000943
-0.07%
$ 5.33 million $ 355,362
Jun 20, 2 PM $ 0.0000944
+1.24%
$ 5.33 million $ 355,146
Jun 20, 1 PM $ 0.0000932
-0.02%
$ 5.27 million $ 356,894
Jun 20, 12 PM $ 0.0000932
+0.92%
$ 5.27 million $ 356,075
Jun 20, 11 AM $ 0.0000924
+0.84%
$ 5.22 million $ 340,346
Jun 20, 10 AM $ 0.0000915
+1.98%
$ 5.17 million $ 262,307
Jun 20, 9 AM $ 0.0000898
-0.94%
$ 5.07 million $ 103,174
Jun 20, 8 AM $ 0.0000906
-0.17%
$ 5.12 million $ 140,149
Jun 20, 7 AM $ 0.0000908
-0.12%
$ 5.13 million $ 141,512
Jun 20, 6 AM $ 0.0000909
+0.01%
$ 5.14 million $ 142,351
Jun 20, 5 AM $ 0.0000909
-0.33%
$ 5.13 million $ 144,234
Jun 20, 4 AM $ 0.0000912
+0.16%
$ 5.15 million $ 144,018
Jun 20, 3 AM $ 0.000091
+0.01%
$ 5.14 million $ 144,020