NATIX Network Historical Data

NATIX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0000699
-1.13%
$ 3.95 million $ 161,239
May 2, 3 AM $ 0.0000707
+0.42%
$ 3.99 million $ 153,724
May 2, 2 AM $ 0.0000704
+0.40%
$ 3.98 million $ 150,951
May 2, 1 AM $ 0.0000701
-0.61%
$ 3.96 million $ 145,277
May 2, 12 AM $ 0.0000705
+0.03%
$ 3.98 million $ 146,844
May 1, 11 PM $ 0.0000705
+0.29%
$ 3.98 million $ 212,000
May 1, 10 PM $ 0.0000703
-1.26%
$ 3.97 million $ 213,869
May 1, 9 PM $ 0.0000712
+1.67%
$ 4.02 million $ 180,569
May 1, 8 PM $ 0.00007
+0.03%
$ 3.96 million $ 206,201
May 1, 7 PM $ 0.00007
+0.04%
$ 3.95 million $ 206,679
May 1, 6 PM $ 0.00007
+0.06%
$ 3.95 million $ 207,841
May 1, 5 PM $ 0.0000699
-0.16%
$ 3.95 million $ 208,518
May 1, 4 PM $ 0.00007
-0.12%
$ 3.96 million $ 212,299
May 1, 3 PM $ 0.0000701
+0.11%
$ 3.96 million $ 217,242
May 1, 2 PM $ 0.00007
+0.01%
$ 3.96 million $ 217,480
May 1, 1 PM $ 0.00007
+0.20%
$ 3.96 million $ 216,686
May 1, 12 PM $ 0.0000699
+0.06%
$ 3.95 million $ 220,894
May 1, 11 AM $ 0.0000698
-0.23%
$ 3.95 million $ 224,432
May 1, 10 AM $ 0.00007
+0.15%
$ 3.96 million $ 228,765
May 1, 9 AM $ 0.0000699
-0.14%
$ 3.95 million $ 277,610
May 1, 8 AM $ 0.00007
+0.28%
$ 3.96 million $ 287,402
May 1, 7 AM $ 0.0000698
-0.26%
$ 3.94 million $ 302,808
May 1, 6 AM $ 0.0000699
-0.33%
$ 3.95 million $ 317,111
May 1, 5 AM $ 0.0000702
+0.16%
$ 3.97 million $ 331,255
May 1, 4 AM $ 0.0000701
-0.18%
$ 3.96 million $ 362,644
May 1, 3 AM $ 0.0000702
+0.14%
$ 3.97 million $ 382,905
May 1, 2 AM $ 0.0000701
+0.12%
$ 3.96 million $ 393,791
May 1, 1 AM $ 0.00007
+0.34%
$ 3.96 million $ 398,866
May 1, 12 AM $ 0.0000698
-0.57%
$ 3.94 million $ 405,790
Apr 30, 11 PM $ 0.0000701
-0.38%
$ 3.96 million $ 343,826
Apr 30, 10 PM $ 0.0000704
-3.72%
$ 3.98 million $ 345,866
Apr 30, 9 PM $ 0.0000731
+3.57%
$ 4.13 million $ 337,817
Apr 30, 8 PM $ 0.0000706
+0.01%
$ 3.99 million $ 384,486
Apr 30, 7 PM $ 0.0000706
+0.08%
$ 3.99 million $ 391,466
Apr 30, 6 PM $ 0.0000705
+0.03%
$ 3.99 million $ 392,327
Apr 30, 5 PM $ 0.0000705
-0.02%
$ 3.98 million $ 398,000
Apr 30, 4 PM $ 0.0000705
-0.39%
$ 3.99 million $ 404,399
Apr 30, 3 PM $ 0.0000708
-0.04%
$ 4 million $ 400,189
Apr 30, 2 PM $ 0.0000707
-0.02%
$ 4 million $ 402,837
Apr 30, 1 PM $ 0.0000708
+1.14%
$ 4 million $ 415,473
Apr 30, 12 PM $ 0.00007
+0.07%
$ 3.95 million $ 437,919
Apr 30, 11 AM $ 0.0000699
-0.71%
$ 3.95 million $ 554,203
Apr 30, 10 AM $ 0.0000704
+4.79%
$ 3.98 million $ 562,451
Apr 30, 9 AM $ 0.0000672
-2.08%
$ 3.8 million $ 516,831
Apr 30, 8 AM $ 0.0000686
-0.47%
$ 3.88 million $ 513,096
Apr 30, 7 AM $ 0.0000689
-1.49%
$ 3.9 million $ 500,733
Apr 30, 6 AM $ 0.00007
+0.27%
$ 3.95 million $ 492,049
Apr 30, 5 AM $ 0.0000698
+0.39%
$ 3.94 million $ 492,248
Apr 30, 4 AM $ 0.0000695
-0.37%
$ 3.93 million $ 479,573
Apr 30, 3 AM $ 0.0000698
-0.24%
$ 3.94 million $ 475,541