NATIX Network Historical Data

NATIX Page 22
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0000933
+0.03%
$ 5.27 million $ 64,974
5:33 AM $ 0.0000932
-0.03%
$ 5.27 million $ 64,959
5:32 AM $ 0.0000933
-0.18%
$ 5.27 million $ 64,959
5:31 AM $ 0.0000934
+0.23%
$ 5.27 million $ 64,892
5:30 AM $ 0.0000932
+0.00%
$ 5.27 million $ 64,847
5:29 AM $ 0.0000932
-0.07%
$ 5.27 million $ 64,842
5:28 AM $ 0.0000933
-0.09%
$ 5.27 million $ 64,842
5:27 AM $ 0.0000934
+0.01%
$ 5.27 million $ 64,641
5:26 AM $ 0.0000934
+0.10%
$ 5.27 million $ 64,635
5:25 AM $ 0.0000933
+0.02%
$ 5.27 million $ 64,614
5:24 AM $ 0.0000933
-0.03%
$ 5.27 million $ 64,591
5:23 AM $ 0.0000933
-0.11%
$ 5.27 million $ 64,577
5:22 AM $ 0.0000934
+0.08%
$ 5.27 million $ 64,533
5:21 AM $ 0.0000933
-0.02%
$ 5.27 million $ 64,526
5:20 AM $ 0.0000933
+0.00%
$ 5.27 million $ 64,522
5:19 AM $ 0.0000933
+0.27%
$ 5.27 million $ 64,428
5:18 AM $ 0.0000931
-0.08%
$ 5.27 million $ 64,349
5:17 AM $ 0.0000931
+0.11%
$ 5.27 million $ 64,278
5:16 AM $ 0.000093
-0.09%
$ 5.27 million $ 64,206
5:15 AM $ 0.0000931
+0.06%
$ 5.27 million $ 64,206
5:14 AM $ 0.0000931
-0.01%
$ 5.26 million $ 64,147
5:13 AM $ 0.0000931
-0.04%
$ 5.26 million $ 64,052
5:12 AM $ 0.0000931
-0.01%
$ 5.26 million $ 64,039
5:11 AM $ 0.0000931
+0.03%
$ 5.26 million $ 63,962
5:10 AM $ 0.0000931
-0.02%
$ 5.26 million $ 63,947
5:09 AM $ 0.0000931
+0.03%
$ 5.26 million $ 63,877
5:08 AM $ 0.0000931
+0.13%
$ 5.26 million $ 63,832
5:07 AM $ 0.000093
+0.03%
$ 5.26 million $ 63,802
5:06 AM $ 0.0000929
-0.06%
$ 5.26 million $ 63,759
5:05 AM $ 0.0000929
+0.00%
$ 5.26 million $ 63,759
5:04 AM $ 0.0000929
+0.21%
$ 5.25 million $ 63,761
5:03 AM $ 0.0000925
-0.07%
$ 5.25 million $ 63,712
5:02 AM $ 0.0000926
+0.18%
$ 5.25 million $ 63,645
5:01 AM $ 0.0000924
-0.10%
$ 5.25 million $ 63,582
5:00 AM $ 0.0000925
+0.41%
$ 5.25 million $ 63,563
4:59 AM $ 0.0000918
+0.54%
$ 5.19 million $ 63,514
4:58 AM $ 0.0000913
-0.43%
$ 5.19 million $ 63,000
4:57 AM $ 0.0000917
+0.01%
$ 5.19 million $ 62,999
4:56 AM $ 0.0000917
+0.22%
$ 5.19 million $ 62,999
4:55 AM $ 0.0000915
+0.00%
$ 5.19 million $ 62,999
4:54 AM $ 0.0000915
+0.04%
$ 5.17 million $ 63,028
4:53 AM $ 0.0000915
-0.09%
$ 5.17 million $ 62,998
4:52 AM $ 0.0000916
+0.01%
$ 5.17 million $ 63,008
4:51 AM $ 0.0000916
+0.00%
$ 5.17 million $ 62,998
4:50 AM $ 0.0000916
+0.00%
$ 5.17 million $ 62,998
4:49 AM $ 0.0000916
-0.18%
$ 5.17 million $ 63,018
4:48 AM $ 0.0000917
+0.05%
$ 5.17 million $ 62,944
4:47 AM $ 0.0000917
-0.02%
$ 5.17 million $ 62,940
4:46 AM $ 0.0000917
-0.26%
$ 5.17 million $ 62,928
4:45 AM $ 0.0000919
-0.01%
$ 5.17 million $ 62,927