NATIX Network Historical Data

NATIX Page 22
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,356
4:34 AM $ 0.0000703
+0.04%
$ 6.98 million $ 54,414
4:33 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,449
4:32 AM $ 0.0000703
-0.05%
$ 6.98 million $ 54,445
4:31 AM $ 0.0000703
+0.01%
$ 6.98 million $ 54,480
4:30 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,466
4:29 AM $ 0.0000703
+0.03%
$ 6.98 million $ 54,486
4:28 AM $ 0.0000703
-0.03%
$ 6.98 million $ 54,462
4:27 AM $ 0.0000703
-0.02%
$ 6.98 million $ 54,446
4:26 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,448
4:25 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,437
4:24 AM $ 0.0000703
+0.02%
$ 6.98 million $ 54,547
4:23 AM $ 0.0000703
-0.05%
$ 6.98 million $ 54,564
4:22 AM $ 0.0000703
+0.04%
$ 6.98 million $ 54,601
4:21 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,618
4:20 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,664
4:19 AM $ 0.0000703
+0.03%
$ 6.98 million $ 54,714
4:18 AM $ 0.0000703
-0.04%
$ 6.98 million $ 54,745
4:17 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,765
4:16 AM $ 0.0000703
-0.03%
$ 6.98 million $ 54,777
4:15 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,824
4:14 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,827
4:13 AM $ 0.0000703
-0.05%
$ 6.98 million $ 54,878
4:12 AM $ 0.0000704
+0.05%
$ 6.98 million $ 54,913
4:11 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,988
4:10 AM $ 0.0000703
-0.03%
$ 6.98 million $ 54,975
4:09 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,962
4:08 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,997
4:07 AM $ 0.0000703
+0.01%
$ 6.98 million $ 54,986
4:06 AM $ 0.0000703
+0.06%
$ 6.98 million $ 54,982
4:05 AM $ 0.0000703
-0.06%
$ 6.98 million $ 55,003
4:04 AM $ 0.0000703
+0.06%
$ 6.98 million $ 54,992
4:03 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,023
4:02 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,033
4:01 AM $ 0.0000703
-0.01%
$ 6.98 million $ 55,055
4:00 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,074
3:59 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,107
3:58 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,153
3:57 AM $ 0.0000703
+0.03%
$ 6.98 million $ 55,216
3:56 AM $ 0.0000702
-0.07%
$ 6.98 million $ 55,249
3:55 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,270
3:54 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,284
3:53 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,360
3:52 AM $ 0.0000703
+0.03%
$ 6.98 million $ 55,388
3:51 AM $ 0.0000703
-0.03%
$ 6.98 million $ 55,406
3:50 AM $ 0.0000703
+0.01%
$ 6.98 million $ 55,418
3:49 AM $ 0.0000703
+0.00%
$ 6.98 million $ 55,459
3:48 AM $ 0.0000703
-0.01%
$ 6.98 million $ 55,496
3:47 AM $ 0.0000703
+0.09%
$ 6.98 million $ 55,535
3:46 AM $ 0.0000702
-0.04%
$ 6.98 million $ 55,582