NATIX Network Historical Data

NATIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000101
+0.94%
$ 4.97 million $ 52,444
Mar 7, 5 PM $ 0.0001
-0.98%
$ 4.92 million $ 51,691
Mar 7, 4 PM $ 0.000101
-2.00%
$ 4.97 million $ 49,195
Mar 7, 3 PM $ 0.000103
+0.13%
$ 5.07 million $ 47,607
Mar 7, 2 PM $ 0.000103
-0.39%
$ 5.07 million $ 47,205
Mar 7, 1 PM $ 0.000104
-3.92%
$ 5.09 million $ 47,518
Mar 7, 12 PM $ 0.000108
+1.07%
$ 5.29 million $ 47,907
Mar 7, 11 AM $ 0.000107
-0.71%
$ 5.24 million $ 32,853
Mar 7, 10 AM $ 0.000107
+0.00%
$ 5.28 million $ 28,507
Mar 7, 9 AM $ 0.000107
-0.80%
$ 5.28 million $ 28,539
Mar 7, 8 AM $ 0.000108
-0.02%
$ 5.32 million $ 26,423
Mar 7, 7 AM $ 0.000108
-0.17%
$ 5.32 million $ 26,584
Mar 7, 6 AM $ 0.000108
+0.21%
$ 5.33 million $ 26,944
Mar 7, 5 AM $ 0.000108
-0.09%
$ 5.32 million $ 35,088
Mar 7, 4 AM $ 0.000108
+0.68%
$ 5.32 million $ 35,296
Mar 7, 3 AM $ 0.000108
+0.07%
$ 5.29 million $ 38,278
Mar 7, 2 AM $ 0.000108
-0.13%
$ 5.28 million $ 43,863
Mar 7, 1 AM $ 0.000108
+0.13%
$ 5.29 million $ 45,806
Mar 7, 12 AM $ 0.000108
-0.22%
$ 5.29 million $ 48,651
Mar 6, 11 PM $ 0.000108
-0.20%
$ 5.3 million $ 50,927
Mar 6, 10 PM $ 0.000108
-1.14%
$ 5.31 million $ 53,092
Mar 6, 9 PM $ 0.000109
-0.07%
$ 5.37 million $ 53,635
Mar 6, 8 PM $ 0.000109
-0.39%
$ 5.37 million $ 53,604
Mar 6, 7 PM $ 0.00011
+0.28%
$ 5.39 million $ 55,726
Mar 6, 6 PM $ 0.00011
+0.23%
$ 5.38 million $ 55,771
Mar 6, 5 PM $ 0.000109
+0.73%
$ 5.37 million $ 55,243
Mar 6, 4 PM $ 0.000108
+0.00%
$ 5.33 million $ 55,148
Mar 6, 3 PM $ 0.000108
+0.23%
$ 5.33 million $ 54,814
Mar 6, 2 PM $ 0.000108
+0.00%
$ 5.32 million $ 55,549
Mar 6, 1 PM $ 0.000108
-0.47%
$ 5.32 million $ 57,989
Mar 6, 12 PM $ 0.000109
-0.17%
$ 5.34 million $ 60,290
Mar 6, 11 AM $ 0.000109
-0.16%
$ 5.35 million $ 58,086
Mar 6, 10 AM $ 0.000109
+0.62%
$ 5.35 million $ 56,920
Mar 6, 9 AM $ 0.000108
+0.11%
$ 5.33 million $ 56,930
Mar 6, 8 AM $ 0.000108
-0.44%
$ 5.32 million $ 57,594
Mar 6, 7 AM $ 0.000109
+0.22%
$ 5.34 million $ 61,319
Mar 6, 6 AM $ 0.000109
-0.53%
$ 5.33 million $ 61,201
Mar 6, 5 AM $ 0.000109
-0.09%
$ 5.36 million $ 52,920
Mar 6, 4 AM $ 0.000109
+0.09%
$ 5.36 million $ 53,513
Mar 6, 3 AM $ 0.000109
+0.53%
$ 5.36 million $ 50,708
Mar 6, 2 AM $ 0.000108
-0.17%
$ 5.33 million $ 45,492
Mar 6, 1 AM $ 0.000109
-0.32%
$ 5.34 million $ 44,149
Mar 6, 12 AM $ 0.000109
+0.08%
$ 5.35 million $ 41,834
Mar 5, 11 PM $ 0.000109
+0.36%
$ 5.35 million $ 39,657
Mar 5, 10 PM $ 0.000109
+0.06%
$ 5.33 million $ 37,902
Mar 5, 9 PM $ 0.000108
-0.05%
$ 5.33 million $ 41,029
Mar 5, 8 PM $ 0.000109
+0.30%
$ 5.33 million $ 51,664
Mar 5, 7 PM $ 0.000108
+0.02%
$ 5.31 million $ 53,288
Mar 5, 6 PM $ 0.000108
+0.29%
$ 5.32 million $ 58,824
Mar 5, 5 PM $ 0.000108
-0.11%
$ 5.3 million $ 58,776