NATIX Network Historical Data

NATIX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000091
+0.01%
$ 5.14 million $ 144,020
Jun 20, 2 AM $ 0.000091
-0.19%
$ 5.14 million $ 141,598
Jun 20, 1 AM $ 0.0000912
-0.19%
$ 5.15 million $ 142,212
Jun 20, 12 AM $ 0.0000914
+0.30%
$ 5.16 million $ 141,991
Jun 19, 11 PM $ 0.0000911
-0.03%
$ 5.15 million $ 141,370
Jun 19, 10 PM $ 0.0000911
+0.23%
$ 5.15 million $ 142,833
Jun 19, 9 PM $ 0.0000909
-1.25%
$ 5.14 million $ 132,772
Jun 19, 8 PM $ 0.0000921
+3.17%
$ 5.2 million $ 131,588
Jun 19, 7 PM $ 0.0000892
-1.07%
$ 5.04 million $ 116,113
Jun 19, 6 PM $ 0.0000902
-0.20%
$ 5.1 million $ 113,839
Jun 19, 5 PM $ 0.0000904
+1.59%
$ 5.11 million $ 112,536
Jun 19, 4 PM $ 0.0000889
+0.21%
$ 5.03 million $ 107,069
Jun 19, 3 PM $ 0.0000888
-0.49%
$ 5.01 million $ 107,776
Jun 19, 2 PM $ 0.0000892
-0.80%
$ 5.04 million $ 107,816
Jun 19, 1 PM $ 0.0000899
+0.54%
$ 5.08 million $ 107,055
Jun 19, 12 PM $ 0.0000894
+0.02%
$ 5.05 million $ 108,779
Jun 19, 11 AM $ 0.0000894
+0.48%
$ 5.05 million $ 109,902
Jun 19, 10 AM $ 0.000089
-1.30%
$ 5.03 million $ 114,156
Jun 19, 9 AM $ 0.0000902
+5.69%
$ 5.09 million $ 106,685
Jun 19, 8 AM $ 0.0000853
-0.24%
$ 4.82 million $ 68,698
Jun 19, 7 AM $ 0.0000855
-0.44%
$ 4.83 million $ 70,413
Jun 19, 6 AM $ 0.0000859
-0.79%
$ 4.85 million $ 69,286
Jun 19, 5 AM $ 0.0000866
-0.06%
$ 4.89 million $ 67,831
Jun 19, 4 AM $ 0.0000866
+0.14%
$ 4.89 million $ 68,781
Jun 19, 3 AM $ 0.0000865
+0.07%
$ 4.89 million $ 70,003
Jun 19, 2 AM $ 0.0000864
-0.84%
$ 4.88 million $ 70,481
Jun 19, 1 AM $ 0.0000871
+0.00%
$ 4.92 million $ 70,301
Jun 19, 12 AM $ 0.0000871
-0.09%
$ 4.92 million $ 71,449
Jun 18, 11 PM $ 0.0000872
-0.22%
$ 4.93 million $ 71,614
Jun 18, 10 PM $ 0.0000874
-0.28%
$ 4.94 million $ 71,559
Jun 18, 9 PM $ 0.0000877
-0.13%
$ 4.95 million $ 73,483
Jun 18, 8 PM $ 0.0000878
+0.55%
$ 4.96 million $ 74,133
Jun 18, 7 PM $ 0.0000873
-0.01%
$ 4.93 million $ 74,152
Jun 18, 6 PM $ 0.0000873
-0.19%
$ 4.93 million $ 74,416
Jun 18, 5 PM $ 0.0000875
-1.16%
$ 4.94 million $ 76,166
Jun 18, 4 PM $ 0.0000885
+1.02%
$ 5 million $ 80,602
Jun 18, 3 PM $ 0.0000876
-0.90%
$ 4.95 million $ 81,648
Jun 18, 2 PM $ 0.0000884
-0.50%
$ 5 million $ 85,133
Jun 18, 1 PM $ 0.0000889
+0.21%
$ 5.02 million $ 86,661
Jun 18, 12 PM $ 0.0000887
-0.66%
$ 5.01 million $ 84,126
Jun 18, 11 AM $ 0.0000893
+0.28%
$ 5.04 million $ 82,850
Jun 18, 10 AM $ 0.000089
-0.38%
$ 5.03 million $ 74,027
Jun 18, 9 AM $ 0.0000894
-1.08%
$ 5.05 million $ 74,673
Jun 18, 8 AM $ 0.0000903
+1.45%
$ 5.1 million $ 75,672
Jun 18, 7 AM $ 0.000089
-1.00%
$ 5.03 million $ 73,719
Jun 18, 6 AM $ 0.0000899
+0.30%
$ 5.08 million $ 74,523
Jun 18, 5 AM $ 0.0000897
-0.55%
$ 5.07 million $ 76,620
Jun 18, 4 AM $ 0.0000902
+0.11%
$ 5.09 million $ 77,100
Jun 18, 3 AM $ 0.00009
+0.14%
$ 5.09 million $ 77,655
Jun 18, 2 AM $ 0.0000899
-0.04%
$ 5.08 million $ 80,137