NATIX Network Historical Data

NATIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0000698
-0.24%
$ 3.94 million $ 475,541
Apr 30, 2 AM $ 0.00007
+0.10%
$ 3.95 million $ 469,651
Apr 30, 1 AM $ 0.0000698
-0.71%
$ 3.95 million $ 468,656
Apr 30, 12 AM $ 0.0000703
+0.04%
$ 3.97 million $ 470,828
Apr 29, 11 PM $ 0.0000703
-0.56%
$ 3.97 million $ 513,064
Apr 29, 10 PM $ 0.0000707
+0.41%
$ 3.99 million $ 518,466
Apr 29, 9 PM $ 0.0000704
+7.31%
$ 3.98 million $ 514,548
Apr 29, 8 PM $ 0.0000656
-3.37%
$ 3.71 million $ 402,794
Apr 29, 7 PM $ 0.0000679
-1.46%
$ 3.84 million $ 397,121
Apr 29, 6 PM $ 0.0000688
+0.21%
$ 3.89 million $ 396,065
Apr 29, 5 PM $ 0.0000687
+3.90%
$ 3.88 million $ 393,965
Apr 29, 4 PM $ 0.0000661
+0.15%
$ 3.73 million $ 387,205
Apr 29, 3 PM $ 0.000066
-4.08%
$ 3.73 million $ 395,659
Apr 29, 2 PM $ 0.0000688
-1.31%
$ 3.89 million $ 403,220
Apr 29, 1 PM $ 0.0000697
-0.03%
$ 3.94 million $ 422,296
Apr 29, 12 PM $ 0.0000697
+0.05%
$ 3.94 million $ 400,999
Apr 29, 11 AM $ 0.0000697
-0.09%
$ 3.94 million $ 292,810
Apr 29, 10 AM $ 0.0000697
+0.43%
$ 3.94 million $ 290,746
Apr 29, 9 AM $ 0.0000694
-0.59%
$ 3.92 million $ 291,803
Apr 29, 8 AM $ 0.0000698
-0.05%
$ 3.94 million $ 292,164
Apr 29, 7 AM $ 0.0000698
+0.43%
$ 3.95 million $ 292,280
Apr 29, 6 AM $ 0.0000695
+0.07%
$ 3.93 million $ 323,592
Apr 29, 5 AM $ 0.0000695
-0.01%
$ 3.92 million $ 333,205
Apr 29, 4 AM $ 0.0000695
+0.07%
$ 3.92 million $ 324,383
Apr 29, 3 AM $ 0.0000694
-0.03%
$ 3.92 million $ 316,256
Apr 29, 2 AM $ 0.0000694
-0.05%
$ 3.92 million $ 320,038
Apr 29, 1 AM $ 0.0000695
-2.12%
$ 3.93 million $ 320,768
Apr 29, 12 AM $ 0.000071
+8.48%
$ 4.01 million $ 298,857
Apr 28, 11 PM $ 0.0000655
-0.54%
$ 3.7 million $ 279,666
Apr 28, 10 PM $ 0.0000658
+0.03%
$ 3.72 million $ 272,454
Apr 28, 9 PM $ 0.0000658
-0.21%
$ 3.72 million $ 277,074
Apr 28, 8 PM $ 0.000066
+0.07%
$ 3.73 million $ 277,444
Apr 28, 7 PM $ 0.000066
+0.02%
$ 3.73 million $ 279,262
Apr 28, 6 PM $ 0.000066
-1.23%
$ 3.73 million $ 283,298
Apr 28, 5 PM $ 0.0000668
+1.43%
$ 3.77 million $ 285,869
Apr 28, 4 PM $ 0.0000658
+0.44%
$ 3.72 million $ 285,079
Apr 28, 3 PM $ 0.0000655
-0.93%
$ 3.7 million $ 288,452
Apr 28, 2 PM $ 0.0000661
+1.53%
$ 3.74 million $ 378,927
Apr 28, 1 PM $ 0.0000651
+0.08%
$ 3.68 million $ 347,799
Apr 28, 12 PM $ 0.0000651
-0.59%
$ 3.68 million $ 358,767
Apr 28, 11 AM $ 0.0000654
+0.21%
$ 3.7 million $ 378,864
Apr 28, 10 AM $ 0.0000653
+0.13%
$ 3.69 million $ 377,585
Apr 28, 9 AM $ 0.0000652
-0.30%
$ 3.69 million $ 378,984
Apr 28, 8 AM $ 0.0000654
-0.08%
$ 3.7 million $ 377,939
Apr 28, 7 AM $ 0.0000655
-1.62%
$ 3.7 million $ 378,284
Apr 28, 6 AM $ 0.0000666
+0.67%
$ 3.76 million $ 350,958
Apr 28, 5 AM $ 0.0000661
+0.17%
$ 3.74 million $ 339,177
Apr 28, 4 AM $ 0.000066
-0.05%
$ 3.73 million $ 333,354
Apr 28, 3 AM $ 0.000066
+0.20%
$ 3.73 million $ 332,061
Apr 28, 2 AM $ 0.0000659
-0.48%
$ 3.72 million $ 329,630