NATIX Network Historical Data

NATIX Page 23
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0000933
+0.06%
$ 5.27 million $ 65,939
6:05 AM $ 0.0000932
-0.06%
$ 5.27 million $ 65,904
6:04 AM $ 0.0000933
+0.01%
$ 5.27 million $ 65,856
6:03 AM $ 0.0000933
+0.21%
$ 5.27 million $ 65,805
6:02 AM $ 0.0000931
-0.12%
$ 5.27 million $ 65,761
6:01 AM $ 0.0000932
-0.04%
$ 5.27 million $ 65,704
6:00 AM $ 0.0000933
+0.00%
$ 5.27 million $ 65,704
5:59 AM $ 0.0000933
-0.07%
$ 5.27 million $ 65,666
5:58 AM $ 0.0000932
-0.08%
$ 5.27 million $ 65,603
5:57 AM $ 0.0000933
-0.04%
$ 5.27 million $ 65,571
5:56 AM $ 0.0000934
-0.02%
$ 5.27 million $ 65,474
5:55 AM $ 0.0000934
+0.01%
$ 5.27 million $ 65,450
5:54 AM $ 0.0000934
+0.11%
$ 5.28 million $ 65,426
5:53 AM $ 0.0000933
-0.06%
$ 5.28 million $ 65,362
5:52 AM $ 0.0000933
+0.07%
$ 5.28 million $ 65,340
5:51 AM $ 0.0000933
-0.14%
$ 5.28 million $ 65,288
5:50 AM $ 0.0000934
+0.00%
$ 5.28 million $ 65,271
5:49 AM $ 0.0000934
+0.01%
$ 5.28 million $ 65,183
5:48 AM $ 0.0000934
-0.01%
$ 5.28 million $ 65,119
5:47 AM $ 0.0000934
+0.06%
$ 5.28 million $ 65,119
5:46 AM $ 0.0000933
-0.05%
$ 5.28 million $ 65,058
5:45 AM $ 0.0000934
+0.00%
$ 5.28 million $ 65,022
5:44 AM $ 0.0000934
+0.01%
$ 5.28 million $ 64,992
5:43 AM $ 0.0000934
-0.01%
$ 5.28 million $ 65,036
5:42 AM $ 0.0000934
-0.02%
$ 5.28 million $ 64,990
5:41 AM $ 0.0000934
-0.02%
$ 5.28 million $ 64,988
5:40 AM $ 0.0000934
+0.03%
$ 5.28 million $ 64,985
5:39 AM $ 0.0000934
+0.02%
$ 5.28 million $ 64,980
5:38 AM $ 0.0000933
-0.06%
$ 5.28 million $ 64,991
5:37 AM $ 0.0000934
+0.10%
$ 5.28 million $ 65,004
5:36 AM $ 0.0000933
+0.05%
$ 5.28 million $ 65,017
5:35 AM $ 0.0000933
+0.00%
$ 5.28 million $ 64,997
5:34 AM $ 0.0000933
+0.03%
$ 5.27 million $ 64,974
5:33 AM $ 0.0000932
-0.03%
$ 5.27 million $ 64,959
5:32 AM $ 0.0000933
-0.18%
$ 5.27 million $ 64,959
5:31 AM $ 0.0000934
+0.23%
$ 5.27 million $ 64,892
5:30 AM $ 0.0000932
+0.00%
$ 5.27 million $ 64,847
5:29 AM $ 0.0000932
-0.07%
$ 5.27 million $ 64,842
5:28 AM $ 0.0000933
-0.09%
$ 5.27 million $ 64,842
5:27 AM $ 0.0000934
+0.01%
$ 5.27 million $ 64,641
5:26 AM $ 0.0000934
+0.10%
$ 5.27 million $ 64,635
5:25 AM $ 0.0000933
+0.02%
$ 5.27 million $ 64,614
5:24 AM $ 0.0000933
-0.03%
$ 5.27 million $ 64,591
5:23 AM $ 0.0000933
-0.11%
$ 5.27 million $ 64,577
5:22 AM $ 0.0000934
+0.08%
$ 5.27 million $ 64,533
5:21 AM $ 0.0000933
-0.02%
$ 5.27 million $ 64,526
5:20 AM $ 0.0000933
+0.00%
$ 5.27 million $ 64,522
5:19 AM $ 0.0000933
+0.27%
$ 5.27 million $ 64,428
5:18 AM $ 0.0000931
-0.08%
$ 5.27 million $ 64,349
5:17 AM $ 0.0000931
+0.11%
$ 5.27 million $ 64,278