NATIX Network Historical Data

NATIX Page 23
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000702
+0.06%
$ 6.97 million $ 53,600
4:58 AM $ 0.0000702
-0.01%
$ 6.97 million $ 53,630
4:57 AM $ 0.0000702
-0.05%
$ 6.97 million $ 53,698
4:56 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,712
4:55 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,744
4:54 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,741
4:53 AM $ 0.0000702
+0.03%
$ 6.97 million $ 53,750
4:52 AM $ 0.0000702
-0.03%
$ 6.97 million $ 53,762
4:51 AM $ 0.0000702
+0.02%
$ 6.97 million $ 53,801
4:50 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,834
4:49 AM $ 0.0000702
-0.05%
$ 6.97 million $ 53,869
4:48 AM $ 0.0000703
+0.00%
$ 6.97 million $ 53,924
4:47 AM $ 0.0000703
-0.04%
$ 6.97 million $ 53,987
4:46 AM $ 0.0000703
+0.00%
$ 6.97 million $ 54,048
4:45 AM $ 0.0000703
+0.00%
$ 6.97 million $ 54,077
4:44 AM $ 0.0000703
+0.04%
$ 6.98 million $ 54,105
4:43 AM $ 0.0000702
-0.01%
$ 6.98 million $ 54,137
4:42 AM $ 0.0000703
-0.02%
$ 6.98 million $ 54,180
4:41 AM $ 0.0000703
+0.02%
$ 6.98 million $ 54,206
4:40 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,239
4:39 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,240
4:38 AM $ 0.0000703
-0.06%
$ 6.98 million $ 54,283
4:37 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,311
4:36 AM $ 0.0000703
-0.02%
$ 6.98 million $ 54,343
4:35 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,356
4:34 AM $ 0.0000703
+0.04%
$ 6.98 million $ 54,414
4:33 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,449
4:32 AM $ 0.0000703
-0.05%
$ 6.98 million $ 54,445
4:31 AM $ 0.0000703
+0.01%
$ 6.98 million $ 54,480
4:30 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,466
4:29 AM $ 0.0000703
+0.03%
$ 6.98 million $ 54,486
4:28 AM $ 0.0000703
-0.03%
$ 6.98 million $ 54,462
4:27 AM $ 0.0000703
-0.02%
$ 6.98 million $ 54,446
4:26 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,448
4:25 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,437
4:24 AM $ 0.0000703
+0.02%
$ 6.98 million $ 54,547
4:23 AM $ 0.0000703
-0.05%
$ 6.98 million $ 54,564
4:22 AM $ 0.0000703
+0.04%
$ 6.98 million $ 54,601
4:21 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,618
4:20 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,664
4:19 AM $ 0.0000703
+0.03%
$ 6.98 million $ 54,714
4:18 AM $ 0.0000703
-0.04%
$ 6.98 million $ 54,745
4:17 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,765
4:16 AM $ 0.0000703
-0.03%
$ 6.98 million $ 54,777
4:15 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,824
4:14 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,827
4:13 AM $ 0.0000703
-0.05%
$ 6.98 million $ 54,878
4:12 AM $ 0.0000704
+0.05%
$ 6.98 million $ 54,913
4:11 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,988
4:10 AM $ 0.0000703
-0.03%
$ 6.98 million $ 54,975