NATIX Network Historical Data

NATIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000659
-0.48%
$ 3.72 million $ 329,630
Apr 28, 1 AM $ 0.0000662
+0.19%
$ 3.74 million $ 335,094
Apr 28, 12 AM $ 0.0000661
+0.35%
$ 3.74 million $ 340,169
Apr 27, 11 PM $ 0.0000659
+0.25%
$ 3.72 million $ 349,482
Apr 27, 10 PM $ 0.0000657
+0.00%
$ 3.71 million $ 384,140
Apr 27, 9 PM $ 0.0000657
+0.05%
$ 3.71 million $ 386,015
Apr 27, 8 PM $ 0.0000657
+1.18%
$ 3.71 million $ 387,546
Apr 27, 7 PM $ 0.0000649
+2.17%
$ 3.67 million $ 384,172
Apr 27, 6 PM $ 0.0000635
-5.55%
$ 3.59 million $ 381,292
Apr 27, 5 PM $ 0.0000672
+1.30%
$ 3.8 million $ 391,001
Apr 27, 4 PM $ 0.0000664
-4.38%
$ 3.75 million $ 393,480
Apr 27, 3 PM $ 0.0000697
-5.56%
$ 3.94 million $ 391,205
Apr 27, 2 PM $ 0.0000738
+0.01%
$ 4.17 million $ 291,183
Apr 27, 1 PM $ 0.0000738
-0.02%
$ 4.17 million $ 297,068
Apr 27, 12 PM $ 0.0000738
-0.09%
$ 4.17 million $ 288,981
Apr 27, 11 AM $ 0.0000739
-0.07%
$ 4.18 million $ 258,186
Apr 27, 10 AM $ 0.0000739
-0.18%
$ 4.18 million $ 252,990
Apr 27, 9 AM $ 0.0000741
+0.10%
$ 4.19 million $ 303,986
Apr 27, 8 AM $ 0.000074
-0.30%
$ 4.18 million $ 303,183
Apr 27, 7 AM $ 0.0000742
-0.05%
$ 4.19 million $ 305,143
Apr 27, 6 AM $ 0.0000742
-0.02%
$ 4.2 million $ 305,117
Apr 27, 5 AM $ 0.0000743
-0.29%
$ 4.2 million $ 302,834
Apr 27, 4 AM $ 0.0000745
-2.93%
$ 4.21 million $ 313,215
Apr 27, 3 AM $ 0.0000767
+0.19%
$ 4.34 million $ 325,956
Apr 27, 2 AM $ 0.0000766
-0.17%
$ 4.33 million $ 323,555
Apr 27, 1 AM $ 0.0000767
+0.05%
$ 4.33 million $ 317,202
Apr 27, 12 AM $ 0.0000767
+0.05%
$ 4.33 million $ 310,755
Apr 26, 11 PM $ 0.0000766
+4.23%
$ 4.33 million $ 293,851
Apr 26, 10 PM $ 0.0000736
-0.95%
$ 4.16 million $ 317,470
Apr 26, 9 PM $ 0.0000743
-0.53%
$ 4.2 million $ 430,489
Apr 26, 8 PM $ 0.0000747
+0.00%
$ 4.22 million $ 444,511
Apr 26, 7 PM $ 0.0000747
+0.31%
$ 4.22 million $ 445,382
Apr 26, 6 PM $ 0.0000745
-0.82%
$ 4.21 million $ 444,676
Apr 26, 5 PM $ 0.0000751
+0.30%
$ 4.24 million $ 433,473
Apr 26, 4 PM $ 0.0000749
+4.16%
$ 4.23 million $ 432,860
Apr 26, 3 PM $ 0.0000719
+0.82%
$ 4.06 million $ 425,069
Apr 26, 2 PM $ 0.0000713
-0.50%
$ 4.03 million $ 444,163
Apr 26, 1 PM $ 0.0000717
-0.31%
$ 4.05 million $ 442,798
Apr 26, 12 PM $ 0.0000719
-0.03%
$ 4.06 million $ 459,019
Apr 26, 11 AM $ 0.0000719
-0.07%
$ 4.06 million $ 487,964
Apr 26, 10 AM $ 0.0000719
+2.03%
$ 4.07 million $ 495,848
Apr 26, 9 AM $ 0.0000705
-0.02%
$ 3.98 million $ 540,504
Apr 26, 8 AM $ 0.0000705
-0.21%
$ 3.99 million $ 572,371
Apr 26, 7 AM $ 0.0000707
+0.44%
$ 3.99 million $ 573,224
Apr 26, 6 AM $ 0.0000705
+0.00%
$ 3.98 million $ 589,838
Apr 26, 5 AM $ 0.0000705
+0.67%
$ 3.98 million $ 615,842
Apr 26, 4 AM $ 0.00007
-0.48%
$ 3.96 million $ 610,945
Apr 26, 3 AM $ 0.0000705
+0.24%
$ 3.98 million $ 601,321
Apr 26, 2 AM $ 0.0000703
-0.90%
$ 3.97 million $ 611,605
Apr 26, 1 AM $ 0.0000709
+0.29%
$ 4.01 million $ 618,362