NATIX Network Historical Data

NATIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0000899
-0.04%
$ 5.08 million $ 80,137
Jun 18, 1 AM $ 0.00009
-0.09%
$ 5.08 million $ 80,871
Jun 18, 12 AM $ 0.0000903
+0.78%
$ 5.1 million $ 80,990
Jun 17, 11 PM $ 0.0000896
-1.49%
$ 5.07 million $ 105,464
Jun 17, 10 PM $ 0.000091
+1.09%
$ 5.14 million $ 104,344
Jun 17, 9 PM $ 0.00009
-0.58%
$ 5.09 million $ 101,584
Jun 17, 8 PM $ 0.0000906
-0.03%
$ 5.12 million $ 102,637
Jun 17, 7 PM $ 0.0000906
-0.31%
$ 5.12 million $ 103,971
Jun 17, 6 PM $ 0.0000909
+1.75%
$ 5.13 million $ 117,426
Jun 17, 5 PM $ 0.0000893
-2.07%
$ 5.05 million $ 117,475
Jun 17, 4 PM $ 0.0000912
+2.07%
$ 5.15 million $ 114,310
Jun 17, 3 PM $ 0.0000894
-0.83%
$ 5.05 million $ 111,407
Jun 17, 2 PM $ 0.0000901
-0.58%
$ 5.09 million $ 111,309
Jun 17, 1 PM $ 0.0000906
-0.11%
$ 5.12 million $ 109,227
Jun 17, 12 PM $ 0.0000907
+0.45%
$ 5.13 million $ 110,401
Jun 17, 11 AM $ 0.0000904
+0.00%
$ 5.11 million $ 110,635
Jun 17, 10 AM $ 0.0000904
-0.24%
$ 5.11 million $ 114,271
Jun 17, 9 AM $ 0.0000906
-0.23%
$ 5.12 million $ 113,270
Jun 17, 8 AM $ 0.0000908
-0.17%
$ 5.13 million $ 113,129
Jun 17, 7 AM $ 0.0000909
-1.51%
$ 5.14 million $ 112,121
Jun 17, 6 AM $ 0.0000912
-1.52%
$ 5.15 million $ 112,833
Jun 17, 5 AM $ 0.0000926
-0.68%
$ 5.23 million $ 111,094
Jun 17, 4 AM $ 0.0000932
-0.31%
$ 5.27 million $ 110,148
Jun 17, 3 AM $ 0.0000935
+0.17%
$ 5.28 million $ 111,254
Jun 17, 2 AM $ 0.0000933
-1.86%
$ 5.27 million $ 109,316
Jun 17, 1 AM $ 0.0000951
-0.29%
$ 5.37 million $ 108,967
Jun 17, 12 AM $ 0.0000954
+6.01%
$ 5.39 million $ 111,111
Jun 16, 11 PM $ 0.00009
+0.32%
$ 5.08 million $ 85,020
Jun 16, 10 PM $ 0.0000897
+0.32%
$ 5.07 million $ 93,552
Jun 16, 9 PM $ 0.0000894
+0.08%
$ 5.05 million $ 95,633
Jun 16, 8 PM $ 0.0000894
-0.82%
$ 5.05 million $ 93,581
Jun 16, 7 PM $ 0.0000901
-5.88%
$ 5.09 million $ 93,017
Jun 16, 6 PM $ 0.0000957
-0.82%
$ 5.41 million $ 79,052
Jun 16, 5 PM $ 0.0000965
-1.60%
$ 5.45 million $ 76,579
Jun 16, 4 PM $ 0.0000981
-0.31%
$ 5.54 million $ 72,775
Jun 16, 3 PM $ 0.0000984
+0.60%
$ 5.56 million $ 71,740
Jun 16, 2 PM $ 0.0000978
-0.87%
$ 5.53 million $ 81,374
Jun 16, 1 PM $ 0.0000987
-1.67%
$ 5.57 million $ 99,766
Jun 16, 12 PM $ 0.0001
-0.46%
$ 5.67 million $ 113,331
Jun 16, 11 AM $ 0.000101
-1.78%
$ 5.69 million $ 115,497
Jun 16, 10 AM $ 0.000103
-0.02%
$ 5.8 million $ 113,071
Jun 16, 9 AM $ 0.000103
-1.30%
$ 5.8 million $ 135,297
Jun 16, 8 AM $ 0.000104
+0.28%
$ 5.87 million $ 237,398
Jun 16, 7 AM $ 0.000104
-0.84%
$ 5.86 million $ 238,442
Jun 16, 6 AM $ 0.000105
-0.87%
$ 5.91 million $ 238,397
Jun 16, 5 AM $ 0.000105
-0.16%
$ 5.95 million $ 237,439
Jun 16, 4 AM $ 0.000106
-0.30%
$ 5.96 million $ 238,723
Jun 16, 3 AM $ 0.000106
-1.22%
$ 5.98 million $ 237,323
Jun 16, 2 AM $ 0.000107
+0.36%
$ 6.05 million $ 236,310
Jun 16, 1 AM $ 0.000107
+3.86%
$ 6.03 million $ 236,348