NATIX Network Historical Data

NATIX Page 24
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000929
-0.18%
$ 5.26 million $ 66,105
6:27 AM $ 0.0000931
+0.02%
$ 5.26 million $ 66,102
6:26 AM $ 0.0000931
-0.01%
$ 5.26 million $ 66,091
6:25 AM $ 0.0000931
+0.00%
$ 5.26 million $ 66,066
6:24 AM $ 0.0000931
+0.06%
$ 5.26 million $ 66,066
6:23 AM $ 0.000093
-0.03%
$ 5.26 million $ 66,055
6:22 AM $ 0.0000931
-0.07%
$ 5.26 million $ 66,064
6:21 AM $ 0.0000931
+0.00%
$ 5.26 million $ 66,065
6:20 AM $ 0.0000931
+0.00%
$ 5.26 million $ 66,065
6:19 AM $ 0.0000931
+0.09%
$ 5.26 million $ 66,055
6:18 AM $ 0.0000931
-0.14%
$ 5.26 million $ 66,101
6:17 AM $ 0.0000932
+0.00%
$ 5.26 million $ 66,089
6:16 AM $ 0.0000932
+0.02%
$ 5.26 million $ 66,129
6:15 AM $ 0.0000932
+0.00%
$ 5.26 million $ 66,131
6:14 AM $ 0.0000932
-0.13%
$ 5.27 million $ 66,131
6:13 AM $ 0.0000933
+0.08%
$ 5.27 million $ 66,117
6:12 AM $ 0.0000933
+0.05%
$ 5.27 million $ 66,105
6:11 AM $ 0.0000932
+0.02%
$ 5.27 million $ 66,107
6:10 AM $ 0.0000932
+0.00%
$ 5.27 million $ 66,097
6:09 AM $ 0.0000932
+0.14%
$ 5.27 million $ 66,104
6:08 AM $ 0.0000932
-0.14%
$ 5.27 million $ 66,030
6:07 AM $ 0.0000933
+0.02%
$ 5.27 million $ 65,997
6:06 AM $ 0.0000933
+0.06%
$ 5.27 million $ 65,939
6:05 AM $ 0.0000932
-0.06%
$ 5.27 million $ 65,904
6:04 AM $ 0.0000933
+0.01%
$ 5.27 million $ 65,856
6:03 AM $ 0.0000933
+0.21%
$ 5.27 million $ 65,805
6:02 AM $ 0.0000931
-0.12%
$ 5.27 million $ 65,761
6:01 AM $ 0.0000932
-0.04%
$ 5.27 million $ 65,704
6:00 AM $ 0.0000933
+0.00%
$ 5.27 million $ 65,704
5:59 AM $ 0.0000933
-0.07%
$ 5.27 million $ 65,666
5:58 AM $ 0.0000932
-0.08%
$ 5.27 million $ 65,603
5:57 AM $ 0.0000933
-0.04%
$ 5.27 million $ 65,571
5:56 AM $ 0.0000934
-0.02%
$ 5.27 million $ 65,474
5:55 AM $ 0.0000934
+0.01%
$ 5.27 million $ 65,450
5:54 AM $ 0.0000934
+0.11%
$ 5.28 million $ 65,426
5:53 AM $ 0.0000933
-0.06%
$ 5.28 million $ 65,362
5:52 AM $ 0.0000933
+0.07%
$ 5.28 million $ 65,340
5:51 AM $ 0.0000933
-0.14%
$ 5.28 million $ 65,288
5:50 AM $ 0.0000934
+0.00%
$ 5.28 million $ 65,271
5:49 AM $ 0.0000934
+0.01%
$ 5.28 million $ 65,183
5:48 AM $ 0.0000934
-0.01%
$ 5.28 million $ 65,119
5:47 AM $ 0.0000934
+0.06%
$ 5.28 million $ 65,119
5:46 AM $ 0.0000933
-0.05%
$ 5.28 million $ 65,058
5:45 AM $ 0.0000934
+0.00%
$ 5.28 million $ 65,022
5:44 AM $ 0.0000934
+0.01%
$ 5.28 million $ 64,992
5:43 AM $ 0.0000934
-0.01%
$ 5.28 million $ 65,036
5:42 AM $ 0.0000934
-0.02%
$ 5.28 million $ 64,990
5:41 AM $ 0.0000934
-0.02%
$ 5.28 million $ 64,988
5:40 AM $ 0.0000934
+0.03%
$ 5.28 million $ 64,985
5:39 AM $ 0.0000934
+0.02%
$ 5.28 million $ 64,980