NATIX Network Historical Data

NATIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000112
+0.27%
$ 5.52 million $ 214,441
Mar 3, 6 PM $ 0.000112
+2.99%
$ 5.5 million $ 250,155
Mar 3, 5 PM $ 0.000109
+0.70%
$ 5.34 million $ 118,165
Mar 3, 4 PM $ 0.000108
-0.07%
$ 5.3 million $ 126,114
Mar 3, 3 PM $ 0.000108
+0.10%
$ 5.31 million $ 145,026
Mar 3, 2 PM $ 0.000108
+0.64%
$ 5.3 million $ 164,544
Mar 3, 1 PM $ 0.000107
-0.53%
$ 5.27 million $ 162,118
Mar 3, 12 PM $ 0.000108
-0.01%
$ 5.3 million $ 162,987
Mar 3, 11 AM $ 0.000108
-2.30%
$ 5.3 million $ 163,099
Mar 3, 10 AM $ 0.00011
-0.03%
$ 5.42 million $ 151,709
Mar 3, 9 AM $ 0.00011
-0.91%
$ 5.42 million $ 179,206
Mar 3, 8 AM $ 0.000111
-0.11%
$ 5.47 million $ 190,413
Mar 3, 7 AM $ 0.000112
+0.37%
$ 5.48 million $ 280,254
Mar 3, 6 AM $ 0.000111
-0.02%
$ 5.46 million $ 300,221
Mar 3, 5 AM $ 0.000111
-0.23%
$ 5.46 million $ 301,855
Mar 3, 4 AM $ 0.000111
+0.11%
$ 5.47 million $ 306,579
Mar 3, 3 AM $ 0.000111
+0.14%
$ 5.47 million $ 310,001
Mar 3, 2 AM $ 0.000111
-0.13%
$ 5.46 million $ 313,540
Mar 3, 1 AM $ 0.000111
+0.00%
$ 5.47 million $ 313,319
Mar 3, 12 AM $ 0.000111
-0.07%
$ 5.47 million $ 315,800
Mar 2, 11 PM $ 0.000111
+0.04%
$ 5.47 million $ 317,638
Mar 2, 10 PM $ 0.000111
-0.30%
$ 5.47 million $ 321,791
Mar 2, 9 PM $ 0.000112
+0.24%
$ 5.49 million $ 326,045
Mar 2, 8 PM $ 0.000111
-0.17%
$ 5.47 million $ 329,398
Mar 2, 7 PM $ 0.000112
+3.30%
$ 5.48 million $ 334,417
Mar 2, 6 PM $ 0.000108
+1.00%
$ 5.31 million $ 305,787
Mar 2, 5 PM $ 0.000107
-1.55%
$ 5.26 million $ 295,794
Mar 2, 4 PM $ 0.000109
+2.51%
$ 5.34 million $ 279,650
Mar 2, 3 PM $ 0.000106
+1.94%
$ 5.21 million $ 261,730
Mar 2, 2 PM $ 0.000104
-1.62%
$ 5.11 million $ 242,737
Mar 2, 1 PM $ 0.000106
-0.33%
$ 5.19 million $ 246,606
Mar 2, 12 PM $ 0.000106
+0.71%
$ 5.21 million $ 247,375
Mar 2, 11 AM $ 0.000105
-0.21%
$ 5.17 million $ 255,089
Mar 2, 10 AM $ 0.000106
-0.05%
$ 5.18 million $ 285,604
Mar 2, 9 AM $ 0.000106
-0.28%
$ 5.19 million $ 260,048
Mar 2, 8 AM $ 0.000106
-0.71%
$ 5.2 million $ 246,686
Mar 2, 7 AM $ 0.000107
-1.72%
$ 5.24 million $ 158,537
Mar 2, 6 AM $ 0.000109
+0.40%
$ 5.33 million $ 139,300
Mar 2, 5 AM $ 0.000108
-0.30%
$ 5.31 million $ 138,322
Mar 2, 4 AM $ 0.000108
+0.25%
$ 5.32 million $ 134,340
Mar 2, 3 AM $ 0.000108
-0.51%
$ 5.31 million $ 130,976
Mar 2, 2 AM $ 0.000109
-0.12%
$ 5.34 million $ 128,039
Mar 2, 1 AM $ 0.000109
+0.11%
$ 5.34 million $ 128,526
Mar 2, 12 AM $ 0.000109
+0.02%
$ 5.34 million $ 128,623
Mar 1, 11 PM $ 0.000109
-0.18%
$ 5.34 million $ 127,467
Mar 1, 10 PM $ 0.000109
-0.12%
$ 5.34 million $ 146,343
Mar 1, 9 PM $ 0.000109
+0.66%
$ 5.35 million $ 152,227
Mar 1, 8 PM $ 0.000108
-0.37%
$ 5.32 million $ 150,439
Mar 1, 7 PM $ 0.000109
+0.51%
$ 5.34 million $ 184,352
Mar 1, 6 PM $ 0.000108
-0.24%
$ 5.31 million $ 206,555