NATIX Network Historical Data

NATIX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000703
-0.90%
$ 3.97 million $ 611,605
Apr 26, 1 AM $ 0.0000709
+0.29%
$ 4.01 million $ 618,362
Apr 26, 12 AM $ 0.0000707
-0.31%
$ 4 million $ 630,508
Apr 25, 11 PM $ 0.0000709
-3.00%
$ 4.01 million $ 659,814
Apr 25, 10 PM $ 0.0000731
-6.21%
$ 4.13 million $ 624,603
Apr 25, 9 PM $ 0.000078
-0.02%
$ 4.41 million $ 501,875
Apr 25, 8 PM $ 0.000078
-0.24%
$ 4.41 million $ 500,539
Apr 25, 7 PM $ 0.0000782
+0.24%
$ 4.42 million $ 505,778
Apr 25, 6 PM $ 0.000078
+0.16%
$ 4.41 million $ 506,351
Apr 25, 5 PM $ 0.0000779
-0.35%
$ 4.4 million $ 501,566
Apr 25, 4 PM $ 0.0000781
+0.29%
$ 4.42 million $ 501,080
Apr 25, 3 PM $ 0.0000779
+1.73%
$ 4.4 million $ 500,427
Apr 25, 2 PM $ 0.0000767
+2.23%
$ 4.33 million $ 477,647
Apr 25, 1 PM $ 0.000075
-2.40%
$ 4.24 million $ 473,217
Apr 25, 12 PM $ 0.0000769
+1.09%
$ 4.34 million $ 461,209
Apr 25, 11 AM $ 0.000076
-0.21%
$ 4.3 million $ 435,392
Apr 25, 10 AM $ 0.0000762
-1.12%
$ 4.31 million $ 474,237
Apr 25, 9 AM $ 0.0000771
+0.63%
$ 4.35 million $ 594,096
Apr 25, 8 AM $ 0.0000766
-0.12%
$ 4.33 million $ 574,322
Apr 25, 7 AM $ 0.0000767
-0.07%
$ 4.33 million $ 574,967
Apr 25, 6 AM $ 0.0000767
-0.22%
$ 4.33 million $ 554,274
Apr 25, 5 AM $ 0.0000769
-0.78%
$ 4.34 million $ 522,831
Apr 25, 4 AM $ 0.0000775
+0.24%
$ 4.38 million $ 527,870
Apr 25, 3 AM $ 0.0000773
-1.16%
$ 4.37 million $ 541,827
Apr 25, 2 AM $ 0.0000781
-0.38%
$ 4.41 million $ 545,111
Apr 25, 1 AM $ 0.0000784
+0.17%
$ 4.43 million $ 581,634
Apr 25, 12 AM $ 0.0000783
+0.41%
$ 4.42 million $ 587,619
Apr 24, 11 PM $ 0.000078
+0.21%
$ 4.41 million $ 642,516
Apr 24, 10 PM $ 0.0000778
-0.64%
$ 4.4 million $ 632,996
Apr 24, 9 PM $ 0.0000783
-0.03%
$ 4.42 million $ 624,916
Apr 24, 8 PM $ 0.0000783
-0.93%
$ 4.43 million $ 668,425
Apr 24, 7 PM $ 0.0000791
+0.03%
$ 4.47 million $ 665,186
Apr 24, 6 PM $ 0.000079
-0.74%
$ 4.47 million $ 665,684
Apr 24, 5 PM $ 0.0000796
+0.34%
$ 4.5 million $ 671,471
Apr 24, 4 PM $ 0.0000794
-0.08%
$ 4.48 million $ 670,288
Apr 24, 3 PM $ 0.0000794
+0.70%
$ 4.49 million $ 672,832
Apr 24, 2 PM $ 0.0000789
+0.41%
$ 4.46 million $ 674,728
Apr 24, 1 PM $ 0.0000786
-0.52%
$ 4.44 million $ 677,417
Apr 24, 12 PM $ 0.000079
+0.79%
$ 4.46 million $ 676,582
Apr 24, 11 AM $ 0.0000783
-2.23%
$ 4.43 million $ 678,642
Apr 24, 10 AM $ 0.00008
+0.76%
$ 4.52 million $ 636,346
Apr 24, 9 AM $ 0.0000794
+0.65%
$ 4.49 million $ 416,341
Apr 24, 8 AM $ 0.0000789
-0.09%
$ 4.46 million $ 405,484
Apr 24, 7 AM $ 0.000079
-0.17%
$ 4.46 million $ 410,155
Apr 24, 6 AM $ 0.0000791
-0.43%
$ 4.47 million $ 413,636
Apr 24, 5 AM $ 0.0000795
-0.84%
$ 4.49 million $ 415,889
Apr 24, 4 AM $ 0.0000801
-1.26%
$ 4.53 million $ 411,010
Apr 24, 3 AM $ 0.0000812
+0.19%
$ 4.59 million $ 397,101
Apr 24, 2 AM $ 0.000081
+1.23%
$ 4.58 million $ 385,809
Apr 24, 1 AM $ 0.00008
-1.22%
$ 4.52 million $ 343,644