NATIX Network Historical Data

NATIX Page 25
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0000934
-0.09%
$ 5.28 million $ 66,466
6:43 AM $ 0.0000935
+0.07%
$ 5.28 million $ 66,357
6:42 AM $ 0.0000934
-0.03%
$ 5.28 million $ 66,357
6:41 AM $ 0.0000935
-0.01%
$ 5.28 million $ 66,275
6:40 AM $ 0.0000935
+0.11%
$ 5.28 million $ 66,220
6:39 AM $ 0.0000934
+0.11%
$ 5.28 million $ 66,181
6:38 AM $ 0.0000933
+0.20%
$ 5.28 million $ 66,178
6:37 AM $ 0.0000931
+0.02%
$ 5.28 million $ 66,164
6:36 AM $ 0.0000931
-0.05%
$ 5.28 million $ 66,173
6:35 AM $ 0.0000931
+0.21%
$ 5.28 million $ 66,174
6:34 AM $ 0.0000929
-0.10%
$ 5.25 million $ 66,138
6:33 AM $ 0.000093
-0.19%
$ 5.25 million $ 66,152
6:32 AM $ 0.0000932
+0.04%
$ 5.25 million $ 66,152
6:31 AM $ 0.0000932
+0.03%
$ 5.25 million $ 66,124
6:30 AM $ 0.0000931
+0.00%
$ 5.25 million $ 66,119
6:29 AM $ 0.0000931
+0.21%
$ 5.26 million $ 66,109
6:28 AM $ 0.0000929
-0.18%
$ 5.26 million $ 66,105
6:27 AM $ 0.0000931
+0.02%
$ 5.26 million $ 66,102
6:26 AM $ 0.0000931
-0.01%
$ 5.26 million $ 66,091
6:25 AM $ 0.0000931
+0.00%
$ 5.26 million $ 66,066
6:24 AM $ 0.0000931
+0.06%
$ 5.26 million $ 66,066
6:23 AM $ 0.000093
-0.03%
$ 5.26 million $ 66,055
6:22 AM $ 0.0000931
-0.07%
$ 5.26 million $ 66,064
6:21 AM $ 0.0000931
+0.00%
$ 5.26 million $ 66,065
6:20 AM $ 0.0000931
+0.00%
$ 5.26 million $ 66,065
6:19 AM $ 0.0000931
+0.09%
$ 5.26 million $ 66,055
6:18 AM $ 0.0000931
-0.14%
$ 5.26 million $ 66,101
6:17 AM $ 0.0000932
+0.00%
$ 5.26 million $ 66,089
6:16 AM $ 0.0000932
+0.02%
$ 5.26 million $ 66,129
6:15 AM $ 0.0000932
+0.00%
$ 5.26 million $ 66,131
6:14 AM $ 0.0000932
-0.13%
$ 5.27 million $ 66,131
6:13 AM $ 0.0000933
+0.08%
$ 5.27 million $ 66,117
6:12 AM $ 0.0000933
+0.05%
$ 5.27 million $ 66,105
6:11 AM $ 0.0000932
+0.02%
$ 5.27 million $ 66,107
6:10 AM $ 0.0000932
+0.00%
$ 5.27 million $ 66,097
6:09 AM $ 0.0000932
+0.14%
$ 5.27 million $ 66,104
6:08 AM $ 0.0000932
-0.14%
$ 5.27 million $ 66,030
6:07 AM $ 0.0000933
+0.02%
$ 5.27 million $ 65,997
6:06 AM $ 0.0000933
+0.06%
$ 5.27 million $ 65,939
6:05 AM $ 0.0000932
-0.06%
$ 5.27 million $ 65,904
6:04 AM $ 0.0000933
+0.01%
$ 5.27 million $ 65,856
6:03 AM $ 0.0000933
+0.21%
$ 5.27 million $ 65,805
6:02 AM $ 0.0000931
-0.12%
$ 5.27 million $ 65,761
6:01 AM $ 0.0000932
-0.04%
$ 5.27 million $ 65,704
6:00 AM $ 0.0000933
+0.00%
$ 5.27 million $ 65,704
5:59 AM $ 0.0000933
-0.07%
$ 5.27 million $ 65,666
5:58 AM $ 0.0000932
-0.08%
$ 5.27 million $ 65,603
5:57 AM $ 0.0000933
-0.04%
$ 5.27 million $ 65,571
5:56 AM $ 0.0000934
-0.02%
$ 5.27 million $ 65,474
5:55 AM $ 0.0000934
+0.01%
$ 5.27 million $ 65,450