NATIX Network Historical Data

NATIX Page 25
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,995
5:28 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,998
5:27 AM $ 0.0000702
+0.02%
$ 6.97 million $ 53,066
5:26 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,067
5:25 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,084
5:24 AM $ 0.0000702
+0.06%
$ 6.97 million $ 53,095
5:23 AM $ 0.0000701
-0.07%
$ 6.97 million $ 53,107
5:22 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,123
5:21 AM $ 0.0000702
+0.04%
$ 6.97 million $ 53,127
5:20 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,191
5:19 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,191
5:18 AM $ 0.0000702
-0.04%
$ 6.97 million $ 53,165
5:17 AM $ 0.0000702
-0.02%
$ 6.97 million $ 53,179
5:16 AM $ 0.0000702
+0.04%
$ 6.97 million $ 53,151
5:15 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,186
5:14 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,211
5:13 AM $ 0.0000702
+0.01%
$ 6.97 million $ 53,254
5:12 AM $ 0.0000702
-0.02%
$ 6.97 million $ 53,269
5:11 AM $ 0.0000702
-0.01%
$ 6.97 million $ 53,309
5:10 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,310
5:09 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,391
5:08 AM $ 0.0000702
-0.03%
$ 6.97 million $ 53,389
5:07 AM $ 0.0000702
+0.07%
$ 6.97 million $ 53,486
5:06 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,505
5:05 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,555
5:04 AM $ 0.0000702
-0.01%
$ 6.97 million $ 53,568
5:03 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,549
5:02 AM $ 0.0000702
-0.04%
$ 6.97 million $ 53,566
5:01 AM $ 0.0000702
-0.02%
$ 6.97 million $ 53,562
5:00 AM $ 0.0000702
-0.01%
$ 6.97 million $ 53,539
4:59 AM $ 0.0000702
+0.06%
$ 6.97 million $ 53,600
4:58 AM $ 0.0000702
-0.01%
$ 6.97 million $ 53,630
4:57 AM $ 0.0000702
-0.05%
$ 6.97 million $ 53,698
4:56 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,712
4:55 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,744
4:54 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,741
4:53 AM $ 0.0000702
+0.03%
$ 6.97 million $ 53,750
4:52 AM $ 0.0000702
-0.03%
$ 6.97 million $ 53,762
4:51 AM $ 0.0000702
+0.02%
$ 6.97 million $ 53,801
4:50 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,834
4:49 AM $ 0.0000702
-0.05%
$ 6.97 million $ 53,869
4:48 AM $ 0.0000703
+0.00%
$ 6.97 million $ 53,924
4:47 AM $ 0.0000703
-0.04%
$ 6.97 million $ 53,987
4:46 AM $ 0.0000703
+0.00%
$ 6.97 million $ 54,048
4:45 AM $ 0.0000703
+0.00%
$ 6.97 million $ 54,077
4:44 AM $ 0.0000703
+0.04%
$ 6.98 million $ 54,105
4:43 AM $ 0.0000702
-0.01%
$ 6.98 million $ 54,137
4:42 AM $ 0.0000703
-0.02%
$ 6.98 million $ 54,180
4:41 AM $ 0.0000703
+0.02%
$ 6.98 million $ 54,206
4:40 AM $ 0.0000703
+0.00%
$ 6.98 million $ 54,239