NATIX Network Historical Data

NATIX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00008
-1.22%
$ 4.52 million $ 343,644
Apr 24, 12 AM $ 0.000081
+2.38%
$ 4.58 million $ 334,066
Apr 23, 11 PM $ 0.0000791
-0.10%
$ 4.47 million $ 245,709
Apr 23, 10 PM $ 0.0000792
+0.25%
$ 4.48 million $ 249,249
Apr 23, 9 PM $ 0.000079
-0.23%
$ 4.46 million $ 246,776
Apr 23, 8 PM $ 0.0000792
-0.20%
$ 4.48 million $ 194,381
Apr 23, 7 PM $ 0.0000794
+0.04%
$ 4.48 million $ 193,296
Apr 23, 6 PM $ 0.0000793
+0.01%
$ 4.48 million $ 192,779
Apr 23, 5 PM $ 0.0000793
-0.03%
$ 4.48 million $ 224,119
Apr 23, 4 PM $ 0.0000793
-0.23%
$ 4.48 million $ 228,853
Apr 23, 3 PM $ 0.0000795
-0.24%
$ 4.49 million $ 240,426
Apr 23, 2 PM $ 0.0000797
+0.43%
$ 4.5 million $ 243,116
Apr 23, 1 PM $ 0.0000794
+0.69%
$ 4.48 million $ 244,851
Apr 23, 12 PM $ 0.0000788
+0.21%
$ 4.45 million $ 394,251
Apr 23, 11 AM $ 0.0000787
+0.43%
$ 4.45 million $ 412,350
Apr 23, 10 AM $ 0.0000783
+0.04%
$ 4.43 million $ 411,823
Apr 23, 9 AM $ 0.0000783
+0.11%
$ 4.43 million $ 420,598
Apr 23, 8 AM $ 0.0000783
+0.13%
$ 4.42 million $ 463,592
Apr 23, 7 AM $ 0.0000782
+0.17%
$ 4.42 million $ 458,280
Apr 23, 6 AM $ 0.000078
+0.10%
$ 4.41 million $ 461,328
Apr 23, 5 AM $ 0.0000779
+0.00%
$ 4.4 million $ 468,020
Apr 23, 4 AM $ 0.0000779
-0.05%
$ 4.4 million $ 471,104
Apr 23, 3 AM $ 0.000078
+0.01%
$ 4.41 million $ 466,408
Apr 23, 2 AM $ 0.000078
+0.03%
$ 4.41 million $ 465,019
Apr 23, 1 AM $ 0.000078
+0.00%
$ 4.4 million $ 462,625
Apr 23, 12 AM $ 0.000078
-0.70%
$ 4.4 million $ 463,917
Apr 22, 11 PM $ 0.0000785
-0.02%
$ 4.44 million $ 460,860
Apr 22, 10 PM $ 0.0000785
+0.20%
$ 4.44 million $ 461,773
Apr 22, 9 PM $ 0.0000784
-0.22%
$ 4.43 million $ 461,111
Apr 22, 8 PM $ 0.0000785
-0.02%
$ 4.44 million $ 456,198
Apr 22, 7 PM $ 0.0000785
-0.14%
$ 4.44 million $ 459,142
Apr 22, 6 PM $ 0.0000787
+4.63%
$ 4.44 million $ 457,573
Apr 22, 5 PM $ 0.0000752
-0.41%
$ 4.25 million $ 417,481
Apr 22, 4 PM $ 0.0000755
+0.30%
$ 4.27 million $ 436,676
Apr 22, 3 PM $ 0.0000753
+1.22%
$ 4.25 million $ 461,678
Apr 22, 2 PM $ 0.0000744
-1.43%
$ 4.2 million $ 456,763
Apr 22, 1 PM $ 0.0000754
-2.48%
$ 4.26 million $ 453,836
Apr 22, 12 PM $ 0.0000773
+0.38%
$ 4.37 million $ 308,140
Apr 22, 11 AM $ 0.000077
-0.62%
$ 4.35 million $ 294,927
Apr 22, 10 AM $ 0.0000775
+0.77%
$ 4.38 million $ 294,979
Apr 22, 9 AM $ 0.0000769
-1.79%
$ 4.34 million $ 294,728
Apr 22, 8 AM $ 0.0000783
-0.14%
$ 4.42 million $ 279,814
Apr 22, 7 AM $ 0.0000784
-0.20%
$ 4.43 million $ 344,791
Apr 22, 6 AM $ 0.0000786
-0.48%
$ 4.44 million $ 339,630
Apr 22, 5 AM $ 0.0000789
-0.25%
$ 4.46 million $ 327,312
Apr 22, 4 AM $ 0.0000791
-0.07%
$ 4.47 million $ 315,702
Apr 22, 3 AM $ 0.0000792
-0.70%
$ 4.47 million $ 314,470
Apr 22, 2 AM $ 0.0000797
-0.03%
$ 4.51 million $ 317,529
Apr 22, 1 AM $ 0.0000798
+0.29%
$ 4.51 million $ 321,882
Apr 22, 12 AM $ 0.0000795
+0.05%
$ 4.49 million $ 319,378