NATIX Network Historical Data

NATIX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000917
-1.07%
$ 5.18 million $ 64,750
Jun 13, 11 PM $ 0.0000927
+0.77%
$ 5.24 million $ 64,205
Jun 13, 10 PM $ 0.0000921
-0.16%
$ 5.2 million $ 63,949
Jun 13, 9 PM $ 0.0000922
+1.64%
$ 5.21 million $ 62,145
Jun 13, 8 PM $ 0.0000907
+0.11%
$ 5.13 million $ 59,910
Jun 13, 7 PM $ 0.0000906
-0.15%
$ 5.12 million $ 61,155
Jun 13, 6 PM $ 0.0000908
-0.49%
$ 5.13 million $ 61,675
Jun 13, 5 PM $ 0.0000912
+1.84%
$ 5.15 million $ 59,940
Jun 13, 4 PM $ 0.0000896
+0.17%
$ 5.06 million $ 59,962
Jun 13, 3 PM $ 0.0000894
+1.01%
$ 5.05 million $ 59,743
Jun 13, 2 PM $ 0.0000885
+0.06%
$ 5 million $ 59,561
Jun 13, 1 PM $ 0.0000884
-0.47%
$ 5 million $ 58,704
Jun 13, 12 PM $ 0.0000889
-0.16%
$ 5.02 million $ 59,770
Jun 13, 11 AM $ 0.0000891
-0.60%
$ 5.03 million $ 60,161
Jun 13, 10 AM $ 0.0000896
+2.22%
$ 5.06 million $ 61,239
Jun 13, 9 AM $ 0.0000876
-0.20%
$ 4.95 million $ 60,998
Jun 13, 8 AM $ 0.0000878
-0.17%
$ 4.96 million $ 57,739
Jun 13, 7 AM $ 0.000088
+0.17%
$ 4.97 million $ 56,076
Jun 13, 6 AM $ 0.0000878
-0.98%
$ 4.96 million $ 61,604
Jun 13, 5 AM $ 0.0000887
+0.46%
$ 5.01 million $ 61,314
Jun 13, 4 AM $ 0.0000883
-0.46%
$ 4.99 million $ 62,208
Jun 13, 3 AM $ 0.0000887
+0.06%
$ 5.01 million $ 64,325
Jun 13, 2 AM $ 0.0000886
+0.20%
$ 5.01 million $ 64,875
Jun 13, 1 AM $ 0.0000885
-0.67%
$ 5 million $ 70,447
Jun 13, 12 AM $ 0.0000891
+0.17%
$ 5.03 million $ 75,573
Jun 12, 11 PM $ 0.0000889
+0.43%
$ 5.02 million $ 102,212
Jun 12, 10 PM $ 0.0000885
-0.39%
$ 5 million $ 112,991
Jun 12, 9 PM $ 0.0000889
+0.20%
$ 5.02 million $ 113,302
Jun 12, 8 PM $ 0.0000887
-1.03%
$ 5.01 million $ 114,489
Jun 12, 7 PM $ 0.0000896
+0.36%
$ 5.06 million $ 114,100
Jun 12, 6 PM $ 0.0000893
-0.34%
$ 5.04 million $ 117,188
Jun 12, 5 PM $ 0.0000896
-1.79%
$ 5.06 million $ 124,634
Jun 12, 4 PM $ 0.0000912
+1.24%
$ 5.15 million $ 128,714
Jun 12, 3 PM $ 0.0000902
+0.07%
$ 5.1 million $ 127,901
Jun 12, 2 PM $ 0.0000902
-0.48%
$ 5.09 million $ 128,523
Jun 12, 1 PM $ 0.0000906
+0.02%
$ 5.12 million $ 129,557
Jun 12, 12 PM $ 0.0000906
+0.43%
$ 5.12 million $ 133,853
Jun 12, 11 AM $ 0.0000902
-0.43%
$ 5.1 million $ 143,020
Jun 12, 10 AM $ 0.0000906
-2.67%
$ 5.12 million $ 143,312
Jun 12, 9 AM $ 0.0000931
-0.44%
$ 5.26 million $ 141,652
Jun 12, 8 AM $ 0.0000935
-1.05%
$ 5.28 million $ 142,110
Jun 12, 7 AM $ 0.0000945
-1.07%
$ 5.34 million $ 142,540
Jun 12, 6 AM $ 0.0000955
-0.58%
$ 5.4 million $ 141,781
Jun 12, 5 AM $ 0.000096
-0.22%
$ 5.43 million $ 141,519
Jun 12, 4 AM $ 0.0000963
-1.39%
$ 5.44 million $ 141,583
Jun 12, 3 AM $ 0.0000976
+0.91%
$ 5.52 million $ 141,247
Jun 12, 2 AM $ 0.0000967
-3.19%
$ 5.47 million $ 141,856
Jun 12, 1 AM $ 0.0000999
-2.42%
$ 5.65 million $ 137,995
Jun 12, 12 AM $ 0.000102
+6.64%
$ 5.79 million $ 131,986
Jun 11, 11 PM $ 0.0000886
+1.71%
$ 5.01 million $ 92,024