NATIX Network Historical Data

NATIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000109
+0.51%
$ 5.34 million $ 184,352
Mar 1, 6 PM $ 0.000108
-0.24%
$ 5.31 million $ 206,555
Mar 1, 5 PM $ 0.000108
-0.55%
$ 5.32 million $ 208,546
Mar 1, 4 PM $ 0.000109
+0.12%
$ 5.35 million $ 208,286
Mar 1, 3 PM $ 0.000109
+0.47%
$ 5.34 million $ 211,198
Mar 1, 2 PM $ 0.000108
+0.42%
$ 5.32 million $ 215,572
Mar 1, 1 PM $ 0.000108
-0.35%
$ 5.3 million $ 217,763
Mar 1, 12 PM $ 0.000108
-0.39%
$ 5.31 million $ 211,019
Mar 1, 11 AM $ 0.000109
+2.20%
$ 5.34 million $ 204,731
Mar 1, 10 AM $ 0.000106
-0.34%
$ 5.22 million $ 177,758
Mar 1, 9 AM $ 0.000107
-0.85%
$ 5.24 million $ 223,173
Mar 1, 8 AM $ 0.000108
+1.45%
$ 5.28 million $ 250,305
Mar 1, 7 AM $ 0.000106
+0.19%
$ 5.21 million $ 259,364
Mar 1, 6 AM $ 0.000106
+0.00%
$ 5.2 million $ 264,351
Mar 1, 5 AM $ 0.000106
+0.33%
$ 5.2 million $ 268,909
Mar 1, 4 AM $ 0.000105
-1.45%
$ 5.18 million $ 281,055
Mar 1, 3 AM $ 0.000107
+0.94%
$ 5.26 million $ 285,224
Mar 1, 2 AM $ 0.000106
-1.69%
$ 5.21 million $ 290,658
Mar 1, 1 AM $ 0.000108
+1.77%
$ 5.3 million $ 294,428
Mar 1, 12 AM $ 0.000106
-0.44%
$ 5.21 million $ 296,315
Feb 28, 11 PM $ 0.000106
+1.47%
$ 5.23 million $ 303,236
Feb 28, 10 PM $ 0.000105
+0.25%
$ 5.15 million $ 284,855
Feb 28, 9 PM $ 0.000105
+0.84%
$ 5.14 million $ 278,814
Feb 28, 8 PM $ 0.000104
+0.07%
$ 5.1 million $ 282,771
Feb 28, 7 PM $ 0.000103
+2.06%
$ 5.08 million $ 251,107
Feb 28, 6 PM $ 0.000101
+0.60%
$ 4.98 million $ 221,237
Feb 28, 5 PM $ 0.000101
+0.74%
$ 4.95 million $ 219,081
Feb 28, 4 PM $ 0.0000999
-1.09%
$ 4.91 million $ 218,664
Feb 28, 3 PM $ 0.000101
-0.78%
$ 4.96 million $ 217,266
Feb 28, 2 PM $ 0.000102
+2.41%
$ 5 million $ 209,108
Feb 28, 1 PM $ 0.0000993
-0.10%
$ 4.88 million $ 203,764
Feb 28, 12 PM $ 0.0000994
-0.37%
$ 4.88 million $ 205,516
Feb 28, 11 AM $ 0.0000996
+0.58%
$ 4.89 million $ 204,019
Feb 28, 10 AM $ 0.000099
-10.01%
$ 4.86 million $ 199,783
Feb 28, 9 AM $ 0.00011
-2.40%
$ 5.41 million $ 154,988
Feb 28, 8 AM $ 0.000113
-0.59%
$ 5.54 million $ 125,250
Feb 28, 7 AM $ 0.000113
+0.26%
$ 5.57 million $ 44,169
Feb 28, 6 AM $ 0.000113
-0.04%
$ 5.56 million $ 42,191
Feb 28, 5 AM $ 0.000113
-0.36%
$ 5.56 million $ 40,842
Feb 28, 4 AM $ 0.000114
+0.19%
$ 5.58 million $ 34,261
Feb 28, 3 AM $ 0.000113
-0.31%
$ 5.57 million $ 46,217
Feb 28, 2 AM $ 0.000114
-0.60%
$ 5.59 million $ 129,443
Feb 28, 1 AM $ 0.000114
-0.09%
$ 5.62 million $ 127,876
Feb 28, 12 AM $ 0.000115
+0.12%
$ 5.63 million $ 128,176
Feb 27, 11 PM $ 0.000114
+0.28%
$ 5.62 million $ 124,596
Feb 27, 10 PM $ 0.000114
+0.27%
$ 5.59 million $ 123,480
Feb 27, 9 PM $ 0.000114
+0.04%
$ 5.58 million $ 123,695
Feb 27, 8 PM $ 0.000114
+0.24%
$ 5.58 million $ 124,202
Feb 27, 7 PM $ 0.000113
+0.06%
$ 5.56 million $ 120,549
Feb 27, 6 PM $ 0.000113
+0.02%
$ 5.57 million $ 120,637