NATIX Network Historical Data

NATIX Page 26
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,139
7:10 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,127
7:09 AM $ 0.0000936
+0.03%
$ 5.29 million $ 66,140
7:08 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,131
7:07 AM $ 0.0000936
+0.01%
$ 5.29 million $ 66,152
7:06 AM $ 0.0000936
-0.02%
$ 5.29 million $ 66,153
7:05 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,171
7:04 AM $ 0.0000936
-0.02%
$ 5.29 million $ 66,121
7:03 AM $ 0.0000936
+0.02%
$ 5.29 million $ 66,102
7:02 AM $ 0.0000936
-0.01%
$ 5.29 million $ 66,102
7:01 AM $ 0.0000936
+0.24%
$ 5.29 million $ 66,069
7:00 AM $ 0.0000934
-0.22%
$ 5.29 million $ 66,057
6:59 AM $ 0.0000936
+0.00%
$ 5.29 million $ 65,990
6:58 AM $ 0.0000936
-0.01%
$ 5.29 million $ 65,978
6:57 AM $ 0.0000936
+0.00%
$ 5.29 million $ 65,967
6:56 AM $ 0.0000936
+0.00%
$ 5.29 million $ 65,974
6:55 AM $ 0.0000936
+0.03%
$ 5.29 million $ 65,947
6:54 AM $ 0.0000936
+0.03%
$ 5.29 million $ 65,947
6:53 AM $ 0.0000935
-0.01%
$ 5.29 million $ 65,910
6:52 AM $ 0.0000936
-0.02%
$ 5.29 million $ 65,902
6:51 AM $ 0.0000936
+0.00%
$ 5.29 million $ 65,883
6:50 AM $ 0.0000936
+0.00%
$ 5.29 million $ 65,844
6:49 AM $ 0.0000936
-0.03%
$ 5.29 million $ 65,827
6:48 AM $ 0.0000937
+0.16%
$ 5.29 million $ 66,653
6:47 AM $ 0.0000935
-0.01%
$ 5.29 million $ 66,588
6:46 AM $ 0.0000935
+0.05%
$ 5.29 million $ 66,581
6:45 AM $ 0.0000935
+0.07%
$ 5.29 million $ 66,542
6:44 AM $ 0.0000934
-0.09%
$ 5.28 million $ 66,466
6:43 AM $ 0.0000935
+0.07%
$ 5.28 million $ 66,357
6:42 AM $ 0.0000934
-0.03%
$ 5.28 million $ 66,357
6:41 AM $ 0.0000935
-0.01%
$ 5.28 million $ 66,275
6:40 AM $ 0.0000935
+0.11%
$ 5.28 million $ 66,220
6:39 AM $ 0.0000934
+0.11%
$ 5.28 million $ 66,181
6:38 AM $ 0.0000933
+0.20%
$ 5.28 million $ 66,178
6:37 AM $ 0.0000931
+0.02%
$ 5.28 million $ 66,164
6:36 AM $ 0.0000931
-0.05%
$ 5.28 million $ 66,173
6:35 AM $ 0.0000931
+0.21%
$ 5.28 million $ 66,174
6:34 AM $ 0.0000929
-0.10%
$ 5.25 million $ 66,138
6:33 AM $ 0.000093
-0.19%
$ 5.25 million $ 66,152
6:32 AM $ 0.0000932
+0.04%
$ 5.25 million $ 66,152
6:31 AM $ 0.0000932
+0.03%
$ 5.25 million $ 66,124
6:30 AM $ 0.0000931
+0.00%
$ 5.25 million $ 66,119
6:29 AM $ 0.0000931
+0.21%
$ 5.26 million $ 66,109
6:28 AM $ 0.0000929
-0.18%
$ 5.26 million $ 66,105
6:27 AM $ 0.0000931
+0.02%
$ 5.26 million $ 66,102
6:26 AM $ 0.0000931
-0.01%
$ 5.26 million $ 66,091
6:25 AM $ 0.0000931
+0.00%
$ 5.26 million $ 66,066
6:24 AM $ 0.0000931
+0.06%
$ 5.26 million $ 66,066
6:23 AM $ 0.000093
-0.03%
$ 5.26 million $ 66,055
6:22 AM $ 0.0000931
-0.07%
$ 5.26 million $ 66,064