NATIX Network Historical Data

NATIX Page 26
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000702
+0.04%
$ 6.97 million $ 52,806
5:42 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,801
5:41 AM $ 0.0000702
-0.02%
$ 6.97 million $ 52,841
5:40 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,858
5:39 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,856
5:38 AM $ 0.0000702
-0.04%
$ 6.97 million $ 52,876
5:37 AM $ 0.0000702
-0.01%
$ 6.97 million $ 52,872
5:36 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,872
5:35 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,890
5:34 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,889
5:33 AM $ 0.0000701
+0.00%
$ 6.97 million $ 52,893
5:32 AM $ 0.0000701
-0.04%
$ 6.97 million $ 52,916
5:31 AM $ 0.0000702
-0.01%
$ 6.97 million $ 52,940
5:30 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,932
5:29 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,995
5:28 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,998
5:27 AM $ 0.0000702
+0.02%
$ 6.97 million $ 53,066
5:26 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,067
5:25 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,084
5:24 AM $ 0.0000702
+0.06%
$ 6.97 million $ 53,095
5:23 AM $ 0.0000701
-0.07%
$ 6.97 million $ 53,107
5:22 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,123
5:21 AM $ 0.0000702
+0.04%
$ 6.97 million $ 53,127
5:20 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,191
5:19 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,191
5:18 AM $ 0.0000702
-0.04%
$ 6.97 million $ 53,165
5:17 AM $ 0.0000702
-0.02%
$ 6.97 million $ 53,179
5:16 AM $ 0.0000702
+0.04%
$ 6.97 million $ 53,151
5:15 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,186
5:14 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,211
5:13 AM $ 0.0000702
+0.01%
$ 6.97 million $ 53,254
5:12 AM $ 0.0000702
-0.02%
$ 6.97 million $ 53,269
5:11 AM $ 0.0000702
-0.01%
$ 6.97 million $ 53,309
5:10 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,310
5:09 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,391
5:08 AM $ 0.0000702
-0.03%
$ 6.97 million $ 53,389
5:07 AM $ 0.0000702
+0.07%
$ 6.97 million $ 53,486
5:06 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,505
5:05 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,555
5:04 AM $ 0.0000702
-0.01%
$ 6.97 million $ 53,568
5:03 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,549
5:02 AM $ 0.0000702
-0.04%
$ 6.97 million $ 53,566
5:01 AM $ 0.0000702
-0.02%
$ 6.97 million $ 53,562
5:00 AM $ 0.0000702
-0.01%
$ 6.97 million $ 53,539
4:59 AM $ 0.0000702
+0.06%
$ 6.97 million $ 53,600
4:58 AM $ 0.0000702
-0.01%
$ 6.97 million $ 53,630
4:57 AM $ 0.0000702
-0.05%
$ 6.97 million $ 53,698
4:56 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,712
4:55 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,744
4:54 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,741