NATIX Network Historical Data

NATIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000113
+0.02%
$ 5.57 million $ 120,637
Feb 27, 5 PM $ 0.000113
-0.17%
$ 5.57 million $ 121,226
Feb 27, 4 PM $ 0.000114
-0.79%
$ 5.58 million $ 129,035
Feb 27, 3 PM $ 0.000114
+1.06%
$ 5.62 million $ 130,767
Feb 27, 2 PM $ 0.000113
-0.14%
$ 5.56 million $ 159,802
Feb 27, 1 PM $ 0.000113
+1.28%
$ 5.57 million $ 164,337
Feb 27, 12 PM $ 0.000112
-0.35%
$ 5.5 million $ 183,507
Feb 27, 11 AM $ 0.000112
-0.22%
$ 5.51 million $ 195,092
Feb 27, 10 AM $ 0.000113
+0.00%
$ 5.53 million $ 201,482
Feb 27, 9 AM $ 0.000113
+0.60%
$ 5.53 million $ 194,555
Feb 27, 8 AM $ 0.000112
-0.14%
$ 5.49 million $ 193,923
Feb 27, 7 AM $ 0.000112
-0.32%
$ 5.5 million $ 192,883
Feb 27, 6 AM $ 0.000112
-0.31%
$ 5.52 million $ 192,201
Feb 27, 5 AM $ 0.000113
+1.63%
$ 5.54 million $ 190,710
Feb 27, 4 AM $ 0.000111
+5.97%
$ 5.45 million $ 192,102
Feb 27, 3 AM $ 0.000105
+0.16%
$ 5.14 million $ 172,477
Feb 27, 2 AM $ 0.000104
+0.26%
$ 5.13 million $ 173,167
Feb 27, 1 AM $ 0.000104
-0.93%
$ 5.1 million $ 58,821
Feb 27, 12 AM $ 0.000105
-0.67%
$ 5.15 million $ 59,013
Feb 26, 11 PM $ 0.000106
-0.51%
$ 5.18 million $ 58,564
Feb 26, 10 PM $ 0.000106
-0.17%
$ 5.21 million $ 57,822
Feb 26, 9 PM $ 0.000105
-2.99%
$ 5.18 million $ 57,245
Feb 26, 8 PM $ 0.000109
+0.20%
$ 5.35 million $ 175,876
Feb 26, 7 PM $ 0.000109
-0.02%
$ 5.34 million $ 175,199
Feb 26, 6 PM $ 0.000109
-0.12%
$ 5.34 million $ 174,669
Feb 26, 5 PM $ 0.000109
+0.34%
$ 5.35 million $ 175,185
Feb 26, 4 PM $ 0.000109
+1.34%
$ 5.33 million $ 183,708
Feb 26, 3 PM $ 0.000107
+0.58%
$ 5.26 million $ 183,406
Feb 26, 2 PM $ 0.000106
+1.33%
$ 5.2 million $ 185,315
Feb 26, 1 PM $ 0.000105
+0.33%
$ 5.13 million $ 182,455
Feb 26, 12 PM $ 0.000104
-2.99%
$ 5.12 million $ 187,992
Feb 26, 11 AM $ 0.000107
-1.64%
$ 5.27 million $ 235,441
Feb 26, 10 AM $ 0.000109
+0.00%
$ 5.36 million $ 234,531
Feb 26, 9 AM $ 0.000109
-0.06%
$ 5.36 million $ 234,583
Feb 26, 8 AM $ 0.000109
+0.07%
$ 5.37 million $ 238,855
Feb 26, 7 AM $ 0.000109
-0.02%
$ 5.36 million $ 241,240
Feb 26, 6 AM $ 0.000109
+0.08%
$ 5.37 million $ 243,836
Feb 26, 5 AM $ 0.000109
-0.40%
$ 5.36 million $ 240,097
Feb 26, 4 AM $ 0.00011
+0.05%
$ 5.38 million $ 259,244
Feb 26, 3 AM $ 0.00011
-0.21%
$ 5.38 million $ 262,239
Feb 26, 2 AM $ 0.00011
-1.67%
$ 5.39 million $ 261,740
Feb 26, 1 AM $ 0.000112
+1.39%
$ 5.48 million $ 257,867
Feb 26, 12 AM $ 0.00011
-0.67%
$ 5.4 million $ 259,935
Feb 25, 11 PM $ 0.000111
-0.20%
$ 5.44 million $ 257,459
Feb 25, 10 PM $ 0.000111
+0.22%
$ 5.45 million $ 245,204
Feb 25, 9 PM $ 0.000111
+0.30%
$ 5.44 million $ 238,290
Feb 25, 8 PM $ 0.00011
-0.78%
$ 5.42 million $ 237,370
Feb 25, 7 PM $ 0.000111
-0.03%
$ 5.47 million $ 238,260
Feb 25, 6 PM $ 0.000111
+0.32%
$ 5.47 million $ 236,345
Feb 25, 5 PM $ 0.000111
+0.56%
$ 5.45 million $ 233,261