NATIX Network Historical Data

NATIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000795
+0.05%
$ 4.49 million $ 319,378
Apr 21, 11 PM $ 0.0000795
+0.03%
$ 4.49 million $ 320,449
Apr 21, 10 PM $ 0.0000795
-0.34%
$ 4.49 million $ 318,491
Apr 21, 9 PM $ 0.0000797
-0.10%
$ 4.51 million $ 315,656
Apr 21, 8 PM $ 0.0000798
+0.03%
$ 4.51 million $ 314,163
Apr 21, 7 PM $ 0.0000798
-0.03%
$ 4.51 million $ 316,393
Apr 21, 6 PM $ 0.0000798
+0.09%
$ 4.51 million $ 327,012
Apr 21, 5 PM $ 0.0000798
+2.55%
$ 4.51 million $ 329,460
Apr 21, 4 PM $ 0.0000778
+3.06%
$ 4.39 million $ 306,918
Apr 21, 3 PM $ 0.0000755
+0.30%
$ 4.26 million $ 270,012
Apr 21, 2 PM $ 0.0000752
-0.23%
$ 4.25 million $ 289,141
Apr 21, 1 PM $ 0.0000754
-0.17%
$ 4.26 million $ 409,493
Apr 21, 12 PM $ 0.0000755
+3.80%
$ 4.27 million $ 413,589
Apr 21, 11 AM $ 0.0000728
-1.95%
$ 4.11 million $ 405,419
Apr 21, 10 AM $ 0.0000742
+2.08%
$ 4.19 million $ 399,902
Apr 21, 9 AM $ 0.0000727
+1.06%
$ 4.11 million $ 390,172
Apr 21, 8 AM $ 0.0000719
-8.51%
$ 4.07 million $ 363,675
Apr 21, 7 AM $ 0.0000786
+0.09%
$ 4.44 million $ 291,711
Apr 21, 6 AM $ 0.0000786
+0.10%
$ 4.44 million $ 292,679
Apr 21, 5 AM $ 0.0000785
+0.02%
$ 4.43 million $ 294,640
Apr 21, 4 AM $ 0.0000785
-0.07%
$ 4.43 million $ 296,981
Apr 21, 3 AM $ 0.0000785
-0.06%
$ 4.44 million $ 295,128
Apr 21, 2 AM $ 0.0000786
+0.46%
$ 4.44 million $ 295,356
Apr 21, 1 AM $ 0.0000782
-0.17%
$ 4.42 million $ 296,762
Apr 21, 12 AM $ 0.0000783
+0.28%
$ 4.43 million $ 296,061
Apr 20, 11 PM $ 0.0000781
-0.07%
$ 4.41 million $ 295,085
Apr 20, 10 PM $ 0.0000782
-0.02%
$ 4.42 million $ 296,684
Apr 20, 9 PM $ 0.0000782
-0.05%
$ 4.42 million $ 296,162
Apr 20, 8 PM $ 0.0000782
-0.20%
$ 4.42 million $ 297,695
Apr 20, 7 PM $ 0.0000784
+0.18%
$ 4.43 million $ 292,711
Apr 20, 6 PM $ 0.0000782
-0.63%
$ 4.42 million $ 291,511
Apr 20, 5 PM $ 0.0000787
-0.31%
$ 4.45 million $ 294,940
Apr 20, 4 PM $ 0.000079
+0.52%
$ 4.46 million $ 291,388
Apr 20, 3 PM $ 0.0000786
-3.32%
$ 4.44 million $ 291,779
Apr 20, 2 PM $ 0.0000815
+0.55%
$ 4.6 million $ 274,951
Apr 20, 1 PM $ 0.000081
-0.03%
$ 4.58 million $ 159,872
Apr 20, 12 PM $ 0.000081
+0.51%
$ 4.58 million $ 180,461
Apr 20, 11 AM $ 0.0000806
-0.52%
$ 4.56 million $ 179,490
Apr 20, 10 AM $ 0.0000811
-0.12%
$ 4.58 million $ 183,567
Apr 20, 9 AM $ 0.0000812
-0.02%
$ 4.59 million $ 184,416
Apr 20, 8 AM $ 0.0000812
+0.05%
$ 4.59 million $ 183,561
Apr 20, 7 AM $ 0.0000811
-0.03%
$ 4.58 million $ 180,605
Apr 20, 6 AM $ 0.0000812
+0.02%
$ 4.59 million $ 180,094
Apr 20, 5 AM $ 0.0000811
-0.01%
$ 4.58 million $ 181,397
Apr 20, 4 AM $ 0.0000811
-0.09%
$ 4.58 million $ 182,103
Apr 20, 3 AM $ 0.0000812
+0.09%
$ 4.59 million $ 185,541
Apr 20, 2 AM $ 0.0000811
-0.04%
$ 4.58 million $ 182,273
Apr 20, 1 AM $ 0.0000812
+0.02%
$ 4.59 million $ 177,585
Apr 20, 12 AM $ 0.0000812
-0.15%
$ 4.59 million $ 177,439
Apr 19, 11 PM $ 0.0000813
-0.04%
$ 4.59 million $ 175,833