NATIX Network Historical Data

NATIX Page 27
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,383
7:39 AM $ 0.0000936
+0.03%
$ 5.29 million $ 66,369
7:38 AM $ 0.0000935
-0.03%
$ 5.29 million $ 66,363
7:37 AM $ 0.0000936
+0.03%
$ 5.29 million $ 66,320
7:36 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,283
7:35 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,306
7:34 AM $ 0.0000936
-0.01%
$ 5.29 million $ 66,312
7:33 AM $ 0.0000936
+0.02%
$ 5.29 million $ 66,231
7:32 AM $ 0.0000936
+0.05%
$ 5.29 million $ 66,229
7:31 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,196
7:30 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,196
7:29 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,209
7:28 AM $ 0.0000935
-0.07%
$ 5.29 million $ 66,285
7:27 AM $ 0.0000936
+0.02%
$ 5.29 million $ 66,261
7:26 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,230
7:25 AM $ 0.0000936
-0.04%
$ 5.29 million $ 66,234
7:24 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,284
7:23 AM $ 0.0000936
+0.01%
$ 5.29 million $ 66,331
7:22 AM $ 0.0000936
+0.02%
$ 5.29 million $ 66,310
7:21 AM $ 0.0000936
-0.03%
$ 5.29 million $ 66,319
7:20 AM $ 0.0000936
+0.26%
$ 5.29 million $ 66,258
7:19 AM $ 0.0000934
-0.19%
$ 5.28 million $ 66,192
7:18 AM $ 0.0000936
+0.00%
$ 5.28 million $ 66,215
7:17 AM $ 0.0000936
+0.00%
$ 5.28 million $ 66,215
7:16 AM $ 0.0000936
+0.00%
$ 5.28 million $ 66,192
7:15 AM $ 0.0000936
+0.00%
$ 5.28 million $ 66,177
7:14 AM $ 0.0000936
-0.01%
$ 5.29 million $ 66,164
7:13 AM $ 0.0000936
+0.01%
$ 5.29 million $ 66,172
7:12 AM $ 0.0000936
+0.03%
$ 5.29 million $ 66,142
7:11 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,139
7:10 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,127
7:09 AM $ 0.0000936
+0.03%
$ 5.29 million $ 66,140
7:08 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,131
7:07 AM $ 0.0000936
+0.01%
$ 5.29 million $ 66,152
7:06 AM $ 0.0000936
-0.02%
$ 5.29 million $ 66,153
7:05 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,171
7:04 AM $ 0.0000936
-0.02%
$ 5.29 million $ 66,121
7:03 AM $ 0.0000936
+0.02%
$ 5.29 million $ 66,102
7:02 AM $ 0.0000936
-0.01%
$ 5.29 million $ 66,102
7:01 AM $ 0.0000936
+0.24%
$ 5.29 million $ 66,069
7:00 AM $ 0.0000934
-0.22%
$ 5.29 million $ 66,057
6:59 AM $ 0.0000936
+0.00%
$ 5.29 million $ 65,990
6:58 AM $ 0.0000936
-0.01%
$ 5.29 million $ 65,978
6:57 AM $ 0.0000936
+0.00%
$ 5.29 million $ 65,967
6:56 AM $ 0.0000936
+0.00%
$ 5.29 million $ 65,974
6:55 AM $ 0.0000936
+0.03%
$ 5.29 million $ 65,947
6:54 AM $ 0.0000936
+0.03%
$ 5.29 million $ 65,947
6:53 AM $ 0.0000935
-0.01%
$ 5.29 million $ 65,910
6:52 AM $ 0.0000936
-0.02%
$ 5.29 million $ 65,902
6:51 AM $ 0.0000936
+0.00%
$ 5.29 million $ 65,883