NATIX Network Historical Data

NATIX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000813
-0.04%
$ 4.59 million $ 175,833
Apr 19, 10 PM $ 0.0000813
-0.04%
$ 4.59 million $ 175,178
Apr 19, 9 PM $ 0.0000813
-0.03%
$ 4.6 million $ 175,784
Apr 19, 8 PM $ 0.0000814
-0.34%
$ 4.6 million $ 182,351
Apr 19, 7 PM $ 0.0000816
-0.01%
$ 4.61 million $ 182,411
Apr 19, 6 PM $ 0.0000816
-0.56%
$ 4.61 million $ 175,578
Apr 19, 5 PM $ 0.0000821
+0.38%
$ 4.64 million $ 174,592
Apr 19, 4 PM $ 0.0000818
-0.11%
$ 4.62 million $ 174,694
Apr 19, 3 PM $ 0.0000819
+0.46%
$ 4.63 million $ 173,761
Apr 19, 2 PM $ 0.0000815
-0.22%
$ 4.6 million $ 170,997
Apr 19, 1 PM $ 0.0000817
-2.96%
$ 4.62 million $ 171,635
Apr 19, 12 PM $ 0.0000842
+0.06%
$ 4.76 million $ 147,186
Apr 19, 11 AM $ 0.0000841
-0.29%
$ 4.75 million $ 147,715
Apr 19, 10 AM $ 0.0000844
-0.03%
$ 4.77 million $ 145,946
Apr 19, 9 AM $ 0.0000844
-0.06%
$ 4.77 million $ 144,023
Apr 19, 8 AM $ 0.0000844
+0.00%
$ 4.77 million $ 144,903
Apr 19, 7 AM $ 0.0000844
-0.17%
$ 4.77 million $ 145,347
Apr 19, 6 AM $ 0.0000846
+0.02%
$ 4.78 million $ 146,350
Apr 19, 5 AM $ 0.0000846
-0.05%
$ 4.78 million $ 147,577
Apr 19, 4 AM $ 0.0000846
+0.11%
$ 4.78 million $ 148,988
Apr 19, 3 AM $ 0.0000845
-0.02%
$ 4.78 million $ 150,142
Apr 19, 2 AM $ 0.0000845
-0.13%
$ 4.78 million $ 148,116
Apr 19, 1 AM $ 0.0000847
-0.43%
$ 4.78 million $ 149,177
Apr 19, 12 AM $ 0.000085
-0.14%
$ 4.8 million $ 150,008
Apr 18, 11 PM $ 0.0000851
-0.05%
$ 4.81 million $ 151,536
Apr 18, 10 PM $ 0.0000852
-0.01%
$ 4.81 million $ 163,407
Apr 18, 9 PM $ 0.0000852
-0.06%
$ 4.81 million $ 168,193
Apr 18, 8 PM $ 0.0000852
-0.39%
$ 4.82 million $ 158,735
Apr 18, 7 PM $ 0.0000856
+0.01%
$ 4.84 million $ 155,902
Apr 18, 6 PM $ 0.0000856
-0.02%
$ 4.84 million $ 162,325
Apr 18, 5 PM $ 0.0000856
+0.00%
$ 4.84 million $ 164,727
Apr 18, 4 PM $ 0.0000856
+0.00%
$ 4.84 million $ 167,243
Apr 18, 3 PM $ 0.0000856
+0.01%
$ 4.84 million $ 166,773
Apr 18, 2 PM $ 0.0000856
+0.00%
$ 4.84 million $ 162,442
Apr 18, 1 PM $ 0.0000856
+0.06%
$ 4.84 million $ 154,863
Apr 18, 12 PM $ 0.0000855
+0.01%
$ 4.83 million $ 145,336
Apr 18, 11 AM $ 0.0000855
-0.38%
$ 4.83 million $ 139,326
Apr 18, 10 AM $ 0.0000858
-0.02%
$ 4.85 million $ 140,859
Apr 18, 9 AM $ 0.0000858
-0.10%
$ 4.85 million $ 145,900
Apr 18, 8 AM $ 0.0000859
-0.05%
$ 4.85 million $ 148,257
Apr 18, 7 AM $ 0.0000859
-0.01%
$ 4.86 million $ 150,903
Apr 18, 6 AM $ 0.0000859
+0.04%
$ 4.86 million $ 151,663
Apr 18, 5 AM $ 0.0000859
+0.09%
$ 4.86 million $ 148,821
Apr 18, 4 AM $ 0.0000859
-0.13%
$ 4.85 million $ 145,603
Apr 18, 3 AM $ 0.000086
+0.19%
$ 4.86 million $ 143,205
Apr 18, 2 AM $ 0.0000858
-0.01%
$ 4.85 million $ 146,360
Apr 18, 1 AM $ 0.0000858
+0.07%
$ 4.85 million $ 148,746
Apr 18, 12 AM $ 0.0000858
-0.03%
$ 4.85 million $ 150,126
Apr 17, 11 PM $ 0.0000858
-0.13%
$ 4.85 million $ 160,824
Apr 17, 10 PM $ 0.0000859
-0.40%
$ 4.85 million $ 158,912