NATIX Network Historical Data

NATIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000111
+0.32%
$ 5.47 million $ 236,345
Feb 25, 5 PM $ 0.000111
+0.56%
$ 5.45 million $ 233,261
Feb 25, 4 PM $ 0.00011
-0.13%
$ 5.42 million $ 219,431
Feb 25, 3 PM $ 0.00011
+1.08%
$ 5.43 million $ 229,805
Feb 25, 2 PM $ 0.000109
+0.13%
$ 5.37 million $ 228,466
Feb 25, 1 PM $ 0.000109
-0.15%
$ 5.36 million $ 221,606
Feb 25, 12 PM $ 0.000109
+4.79%
$ 5.36 million $ 252,206
Feb 25, 11 AM $ 0.000104
+0.01%
$ 5.12 million $ 194,120
Feb 25, 10 AM $ 0.000104
+0.00%
$ 5.12 million $ 194,690
Feb 25, 9 AM $ 0.000104
+0.87%
$ 5.12 million $ 192,624
Feb 25, 8 AM $ 0.000103
+0.14%
$ 5.07 million $ 188,699
Feb 25, 7 AM $ 0.000103
+0.03%
$ 5.07 million $ 187,015
Feb 25, 6 AM $ 0.000103
+1.10%
$ 5.07 million $ 185,437
Feb 25, 5 AM $ 0.000102
-4.54%
$ 4.99 million $ 185,553
Feb 25, 4 AM $ 0.000106
-1.72%
$ 5.23 million $ 168,660
Feb 25, 3 AM $ 0.000108
-0.38%
$ 5.32 million $ 169,422
Feb 25, 2 AM $ 0.000109
-0.34%
$ 5.33 million $ 225,006
Feb 25, 1 AM $ 0.000109
+0.60%
$ 5.35 million $ 226,848
Feb 25, 12 AM $ 0.000108
+0.02%
$ 5.32 million $ 225,560
Feb 24, 11 PM $ 0.000108
+0.53%
$ 5.32 million $ 222,966
Feb 24, 10 PM $ 0.000108
-0.21%
$ 5.29 million $ 221,927
Feb 24, 9 PM $ 0.000108
-0.18%
$ 5.3 million $ 221,939
Feb 24, 8 PM $ 0.000108
-0.16%
$ 5.31 million $ 220,716
Feb 24, 7 PM $ 0.000108
+0.37%
$ 5.32 million $ 225,537
Feb 24, 6 PM $ 0.000108
+0.97%
$ 5.3 million $ 229,680
Feb 24, 5 PM $ 0.000107
-0.01%
$ 5.25 million $ 234,881
Feb 24, 4 PM $ 0.000107
-0.97%
$ 5.25 million $ 238,015
Feb 24, 3 PM $ 0.000108
+0.11%
$ 5.3 million $ 227,133
Feb 24, 2 PM $ 0.000108
+0.36%
$ 5.29 million $ 224,612
Feb 24, 1 PM $ 0.000107
+1.66%
$ 5.27 million $ 219,925
Feb 24, 12 PM $ 0.000106
-0.22%
$ 5.19 million $ 164,934
Feb 24, 11 AM $ 0.000106
-0.25%
$ 5.2 million $ 162,786
Feb 24, 10 AM $ 0.000106
-0.57%
$ 5.21 million $ 168,466
Feb 24, 9 AM $ 0.000107
-0.27%
$ 5.24 million $ 169,335
Feb 24, 8 AM $ 0.000107
-0.99%
$ 5.25 million $ 169,548
Feb 24, 7 AM $ 0.000108
+1.17%
$ 5.31 million $ 178,389
Feb 24, 6 AM $ 0.000107
-0.42%
$ 5.25 million $ 179,521
Feb 24, 5 AM $ 0.000107
+0.66%
$ 5.27 million $ 184,168
Feb 24, 4 AM $ 0.000107
-0.55%
$ 5.24 million $ 186,517
Feb 24, 3 AM $ 0.000107
+4.13%
$ 5.27 million $ 177,868
Feb 24, 2 AM $ 0.000103
-3.14%
$ 5.06 million $ 126,104
Feb 24, 1 AM $ 0.000106
+0.78%
$ 5.22 million $ 123,957
Feb 24, 12 AM $ 0.000106
+0.05%
$ 5.18 million $ 126,728
Feb 23, 11 PM $ 0.000105
+0.35%
$ 5.18 million $ 128,127
Feb 23, 10 PM $ 0.000105
+0.55%
$ 5.16 million $ 136,527
Feb 23, 9 PM $ 0.000105
+0.25%
$ 5.13 million $ 142,827
Feb 23, 8 PM $ 0.000104
-1.21%
$ 5.12 million $ 145,919
Feb 23, 7 PM $ 0.000106
+1.02%
$ 5.18 million $ 144,365
Feb 23, 6 PM $ 0.000104
+0.27%
$ 5.13 million $ 139,501
Feb 23, 5 PM $ 0.000104
+0.32%
$ 5.12 million $ 135,155