NATIX Network Historical Data

NATIX Page 28
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000936
+0.05%
$ 5.29 million $ 66,481
8:05 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,466
8:04 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,457
8:03 AM $ 0.0000936
+0.01%
$ 5.29 million $ 66,457
8:02 AM $ 0.0000936
-0.07%
$ 5.29 million $ 66,446
8:01 AM $ 0.0000937
+0.02%
$ 5.29 million $ 66,431
8:00 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,409
7:59 AM $ 0.0000936
-0.01%
$ 5.29 million $ 66,442
7:58 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,442
7:57 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,456
7:56 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,435
7:55 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,461
7:54 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,447
7:53 AM $ 0.0000936
+0.01%
$ 5.29 million $ 66,425
7:52 AM $ 0.0000936
+0.06%
$ 5.29 million $ 66,425
7:51 AM $ 0.0000936
+0.02%
$ 5.29 million $ 66,365
7:50 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,364
7:49 AM $ 0.0000936
-0.03%
$ 5.29 million $ 66,383
7:48 AM $ 0.0000936
-0.02%
$ 5.29 million $ 66,505
7:47 AM $ 0.0000936
+0.01%
$ 5.29 million $ 66,475
7:46 AM $ 0.0000936
-0.04%
$ 5.29 million $ 66,475
7:45 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,506
7:44 AM $ 0.0000936
+0.05%
$ 5.29 million $ 66,482
7:43 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,436
7:42 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,419
7:41 AM $ 0.0000936
+0.06%
$ 5.29 million $ 66,393
7:40 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,383
7:39 AM $ 0.0000936
+0.03%
$ 5.29 million $ 66,369
7:38 AM $ 0.0000935
-0.03%
$ 5.29 million $ 66,363
7:37 AM $ 0.0000936
+0.03%
$ 5.29 million $ 66,320
7:36 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,283
7:35 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,306
7:34 AM $ 0.0000936
-0.01%
$ 5.29 million $ 66,312
7:33 AM $ 0.0000936
+0.02%
$ 5.29 million $ 66,231
7:32 AM $ 0.0000936
+0.05%
$ 5.29 million $ 66,229
7:31 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,196
7:30 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,196
7:29 AM $ 0.0000935
+0.00%
$ 5.29 million $ 66,209
7:28 AM $ 0.0000935
-0.07%
$ 5.29 million $ 66,285
7:27 AM $ 0.0000936
+0.02%
$ 5.29 million $ 66,261
7:26 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,230
7:25 AM $ 0.0000936
-0.04%
$ 5.29 million $ 66,234
7:24 AM $ 0.0000936
+0.00%
$ 5.29 million $ 66,284
7:23 AM $ 0.0000936
+0.01%
$ 5.29 million $ 66,331
7:22 AM $ 0.0000936
+0.02%
$ 5.29 million $ 66,310
7:21 AM $ 0.0000936
-0.03%
$ 5.29 million $ 66,319
7:20 AM $ 0.0000936
+0.26%
$ 5.29 million $ 66,258
7:19 AM $ 0.0000934
-0.19%
$ 5.28 million $ 66,192
7:18 AM $ 0.0000936
+0.00%
$ 5.28 million $ 66,215
7:17 AM $ 0.0000936
+0.00%
$ 5.28 million $ 66,215