NATIX Network Historical Data

NATIX Page 28
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0000701
-0.11%
$ 6.96 million $ 52,607
6:03 AM $ 0.0000702
+0.13%
$ 6.96 million $ 52,619
6:02 AM $ 0.0000701
-0.06%
$ 6.96 million $ 52,661
6:01 AM $ 0.0000702
+0.00%
$ 6.96 million $ 52,647
6:00 AM $ 0.0000702
+0.00%
$ 6.96 million $ 52,673
5:59 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,706
5:58 AM $ 0.0000701
+0.00%
$ 6.97 million $ 52,703
5:57 AM $ 0.0000701
+0.02%
$ 6.97 million $ 52,701
5:56 AM $ 0.0000701
+0.00%
$ 6.97 million $ 52,729
5:55 AM $ 0.0000701
+0.13%
$ 6.97 million $ 52,733
5:54 AM $ 0.00007
-0.18%
$ 6.95 million $ 52,735
5:53 AM $ 0.0000701
+0.00%
$ 6.95 million $ 52,733
5:52 AM $ 0.0000701
-0.01%
$ 6.95 million $ 52,739
5:51 AM $ 0.0000702
-0.07%
$ 6.95 million $ 52,738
5:50 AM $ 0.0000702
+0.00%
$ 6.95 million $ 52,760
5:49 AM $ 0.0000702
-0.07%
$ 6.97 million $ 52,767
5:48 AM $ 0.0000703
+0.00%
$ 6.97 million $ 52,768
5:47 AM $ 0.0000703
+0.01%
$ 6.97 million $ 52,714
5:46 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,732
5:45 AM $ 0.0000702
+0.02%
$ 6.97 million $ 52,757
5:44 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,734
5:43 AM $ 0.0000702
+0.04%
$ 6.97 million $ 52,806
5:42 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,801
5:41 AM $ 0.0000702
-0.02%
$ 6.97 million $ 52,841
5:40 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,858
5:39 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,856
5:38 AM $ 0.0000702
-0.04%
$ 6.97 million $ 52,876
5:37 AM $ 0.0000702
-0.01%
$ 6.97 million $ 52,872
5:36 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,872
5:35 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,890
5:34 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,889
5:33 AM $ 0.0000701
+0.00%
$ 6.97 million $ 52,893
5:32 AM $ 0.0000701
-0.04%
$ 6.97 million $ 52,916
5:31 AM $ 0.0000702
-0.01%
$ 6.97 million $ 52,940
5:30 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,932
5:29 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,995
5:28 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,998
5:27 AM $ 0.0000702
+0.02%
$ 6.97 million $ 53,066
5:26 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,067
5:25 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,084
5:24 AM $ 0.0000702
+0.06%
$ 6.97 million $ 53,095
5:23 AM $ 0.0000701
-0.07%
$ 6.97 million $ 53,107
5:22 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,123
5:21 AM $ 0.0000702
+0.04%
$ 6.97 million $ 53,127
5:20 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,191
5:19 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,191
5:18 AM $ 0.0000702
-0.04%
$ 6.97 million $ 53,165
5:17 AM $ 0.0000702
-0.02%
$ 6.97 million $ 53,179
5:16 AM $ 0.0000702
+0.04%
$ 6.97 million $ 53,151
5:15 AM $ 0.0000702
+0.00%
$ 6.97 million $ 53,186