NATIX Network Historical Data

NATIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000858
-0.13%
$ 4.85 million $ 160,824
Apr 17, 10 PM $ 0.0000859
-0.40%
$ 4.85 million $ 158,912
Apr 17, 9 PM $ 0.0000862
-0.01%
$ 4.87 million $ 159,140
Apr 17, 8 PM $ 0.0000862
-0.07%
$ 4.87 million $ 163,366
Apr 17, 7 PM $ 0.0000863
+0.05%
$ 4.88 million $ 167,354
Apr 17, 6 PM $ 0.0000863
-0.01%
$ 4.87 million $ 168,335
Apr 17, 5 PM $ 0.0000863
+0.05%
$ 4.87 million $ 166,905
Apr 17, 4 PM $ 0.0000862
-0.49%
$ 4.87 million $ 164,344
Apr 17, 3 PM $ 0.0000866
+0.04%
$ 4.9 million $ 169,397
Apr 17, 2 PM $ 0.0000866
+0.07%
$ 4.89 million $ 178,397
Apr 17, 1 PM $ 0.0000865
+0.09%
$ 4.89 million $ 179,259
Apr 17, 12 PM $ 0.0000865
+0.25%
$ 4.89 million $ 181,255
Apr 17, 11 AM $ 0.0000863
+0.14%
$ 4.87 million $ 180,521
Apr 17, 10 AM $ 0.0000861
-0.10%
$ 4.87 million $ 176,704
Apr 17, 9 AM $ 0.0000862
+0.00%
$ 4.87 million $ 172,491
Apr 17, 8 AM $ 0.0000862
+0.19%
$ 4.87 million $ 177,790
Apr 17, 7 AM $ 0.000086
+0.22%
$ 4.86 million $ 183,776
Apr 17, 6 AM $ 0.0000858
-0.38%
$ 4.85 million $ 186,224
Apr 17, 5 AM $ 0.0000861
-0.26%
$ 4.87 million $ 187,326
Apr 17, 4 AM $ 0.0000863
+0.01%
$ 4.88 million $ 186,039
Apr 17, 3 AM $ 0.0000863
-0.14%
$ 4.88 million $ 187,048
Apr 17, 2 AM $ 0.0000865
-0.09%
$ 4.88 million $ 188,808
Apr 17, 1 AM $ 0.0000865
-0.11%
$ 4.89 million $ 187,377
Apr 17, 12 AM $ 0.0000866
+0.23%
$ 4.89 million $ 188,451
Apr 16, 11 PM $ 0.0000864
-0.25%
$ 4.88 million $ 181,326
Apr 16, 10 PM $ 0.0000866
+0.92%
$ 4.9 million $ 179,331
Apr 16, 9 PM $ 0.0000859
+0.00%
$ 4.85 million $ 185,371
Apr 16, 8 PM $ 0.0000859
-0.10%
$ 4.85 million $ 191,379
Apr 16, 7 PM $ 0.0000859
-0.01%
$ 4.86 million $ 189,584
Apr 16, 6 PM $ 0.0000859
-0.24%
$ 4.86 million $ 185,294
Apr 16, 5 PM $ 0.0000862
-0.09%
$ 4.87 million $ 184,371
Apr 16, 4 PM $ 0.0000862
-0.04%
$ 4.87 million $ 194,756
Apr 16, 3 PM $ 0.0000863
+0.60%
$ 4.87 million $ 192,338
Apr 16, 2 PM $ 0.0000857
-0.11%
$ 4.85 million $ 187,354
Apr 16, 1 PM $ 0.0000858
-0.02%
$ 4.85 million $ 187,763
Apr 16, 12 PM $ 0.0000858
+0.12%
$ 4.85 million $ 187,362
Apr 16, 11 AM $ 0.0000858
+0.07%
$ 4.85 million $ 192,357
Apr 16, 10 AM $ 0.0000858
-0.07%
$ 4.85 million $ 190,759
Apr 16, 9 AM $ 0.0000858
+0.12%
$ 4.85 million $ 199,353
Apr 16, 8 AM $ 0.0000857
-0.01%
$ 4.84 million $ 201,029
Apr 16, 7 AM $ 0.0000857
-0.03%
$ 4.84 million $ 197,419
Apr 16, 6 AM $ 0.0000857
-0.12%
$ 4.85 million $ 199,583
Apr 16, 5 AM $ 0.0000858
+0.11%
$ 4.85 million $ 198,640
Apr 16, 4 AM $ 0.0000858
-0.06%
$ 4.85 million $ 203,368
Apr 16, 3 AM $ 0.0000858
+0.20%
$ 4.85 million $ 203,592
Apr 16, 2 AM $ 0.0000856
-0.08%
$ 4.84 million $ 199,265
Apr 16, 1 AM $ 0.0000857
-0.05%
$ 4.84 million $ 198,150
Apr 16, 12 AM $ 0.0000858
-0.13%
$ 4.85 million $ 197,427
Apr 15, 11 PM $ 0.0000859
-0.02%
$ 4.85 million $ 204,125
Apr 15, 10 PM $ 0.0000858
+0.04%
$ 4.85 million $ 208,359