NATIX Network Historical Data

NATIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000104
+0.32%
$ 5.12 million $ 135,155
Feb 23, 4 PM $ 0.000104
-0.46%
$ 5.11 million $ 134,689
Feb 23, 3 PM $ 0.000104
+0.35%
$ 5.13 million $ 141,597
Feb 23, 2 PM $ 0.000104
+1.64%
$ 5.11 million $ 146,714
Feb 23, 1 PM $ 0.000102
+0.27%
$ 5.03 million $ 146,170
Feb 23, 12 PM $ 0.000102
-0.74%
$ 5.02 million $ 157,526
Feb 23, 11 AM $ 0.000103
-1.08%
$ 5.05 million $ 162,539
Feb 23, 10 AM $ 0.000104
-0.06%
$ 5.11 million $ 157,905
Feb 23, 9 AM $ 0.000104
+0.06%
$ 5.11 million $ 159,847
Feb 23, 8 AM $ 0.000104
-0.67%
$ 5.11 million $ 167,510
Feb 23, 7 AM $ 0.000105
+0.16%
$ 5.14 million $ 164,639
Feb 23, 6 AM $ 0.000105
+0.00%
$ 5.13 million $ 166,184
Feb 23, 5 AM $ 0.000105
+0.09%
$ 5.13 million $ 163,069
Feb 23, 4 AM $ 0.000104
-0.35%
$ 5.13 million $ 165,612
Feb 23, 3 AM $ 0.000105
+0.02%
$ 5.15 million $ 164,796
Feb 23, 2 AM $ 0.000105
+0.25%
$ 5.15 million $ 164,305
Feb 23, 1 AM $ 0.000105
-0.26%
$ 5.13 million $ 164,290
Feb 23, 12 AM $ 0.000105
-0.23%
$ 5.15 million $ 158,849
Feb 22, 11 PM $ 0.000105
+0.02%
$ 5.16 million $ 159,231
Feb 22, 10 PM $ 0.000105
-0.03%
$ 5.16 million $ 168,931
Feb 22, 9 PM $ 0.000105
+0.06%
$ 5.16 million $ 163,256
Feb 22, 8 PM $ 0.000105
-0.79%
$ 5.16 million $ 160,083
Feb 22, 7 PM $ 0.000106
+0.00%
$ 5.19 million $ 160,235
Feb 22, 6 PM $ 0.000106
-0.06%
$ 5.19 million $ 160,345
Feb 22, 5 PM $ 0.000106
-0.02%
$ 5.19 million $ 164,549
Feb 22, 4 PM $ 0.000106
-0.02%
$ 5.19 million $ 164,211
Feb 22, 3 PM $ 0.000106
-0.17%
$ 5.2 million $ 159,364
Feb 22, 2 PM $ 0.000106
+0.29%
$ 5.2 million $ 161,341
Feb 22, 1 PM $ 0.000106
-0.56%
$ 5.19 million $ 171,240
Feb 22, 12 PM $ 0.000106
+0.02%
$ 5.22 million $ 162,680
Feb 22, 11 AM $ 0.000106
+0.12%
$ 5.22 million $ 156,210
Feb 22, 10 AM $ 0.000106
+0.23%
$ 5.21 million $ 151,225
Feb 22, 9 AM $ 0.000106
+0.51%
$ 5.2 million $ 149,063
Feb 22, 8 AM $ 0.000105
-1.00%
$ 5.17 million $ 140,322
Feb 22, 7 AM $ 0.000106
-0.15%
$ 5.22 million $ 136,951
Feb 22, 6 AM $ 0.000107
+0.36%
$ 5.23 million $ 137,013
Feb 22, 5 AM $ 0.000106
-0.27%
$ 5.22 million $ 137,164
Feb 22, 4 AM $ 0.000106
-0.13%
$ 5.23 million $ 129,826
Feb 22, 3 AM $ 0.000107
+0.28%
$ 5.24 million $ 128,898
Feb 22, 2 AM $ 0.000106
-0.31%
$ 5.22 million $ 127,423
Feb 22, 1 AM $ 0.000107
+0.13%
$ 5.24 million $ 125,319
Feb 22, 12 AM $ 0.000107
-0.46%
$ 5.23 million $ 125,509
Feb 21, 11 PM $ 0.000107
+1.50%
$ 5.26 million $ 124,329
Feb 21, 10 PM $ 0.000105
+0.08%
$ 5.18 million $ 110,408
Feb 21, 9 PM $ 0.000105
+0.43%
$ 5.17 million $ 114,013
Feb 21, 8 PM $ 0.000105
-0.69%
$ 5.16 million $ 117,689
Feb 21, 7 PM $ 0.000106
-0.18%
$ 5.19 million $ 115,627
Feb 21, 6 PM $ 0.000106
-1.21%
$ 5.2 million $ 115,372
Feb 21, 5 PM $ 0.000107
+0.27%
$ 5.26 million $ 112,235
Feb 21, 4 PM $ 0.000107
+1.00%
$ 5.24 million $ 112,926