NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0000862
-0.09%
$ 4.87 million $ 184,371
Apr 16, 4 PM $ 0.0000862
-0.04%
$ 4.87 million $ 194,756
Apr 16, 3 PM $ 0.0000863
+0.60%
$ 4.87 million $ 192,338
Apr 16, 2 PM $ 0.0000857
-0.11%
$ 4.85 million $ 187,354
Apr 16, 1 PM $ 0.0000858
-0.02%
$ 4.85 million $ 187,763
Apr 16, 12 PM $ 0.0000858
+0.12%
$ 4.85 million $ 187,362
Apr 16, 11 AM $ 0.0000858
+0.07%
$ 4.85 million $ 192,357
Apr 16, 10 AM $ 0.0000858
-0.07%
$ 4.85 million $ 190,759
Apr 16, 9 AM $ 0.0000858
+0.12%
$ 4.85 million $ 199,353
Apr 16, 8 AM $ 0.0000857
-0.01%
$ 4.84 million $ 201,029
Apr 16, 7 AM $ 0.0000857
-0.03%
$ 4.84 million $ 197,419
Apr 16, 6 AM $ 0.0000857
-0.12%
$ 4.85 million $ 199,583
Apr 16, 5 AM $ 0.0000858
+0.11%
$ 4.85 million $ 198,640
Apr 16, 4 AM $ 0.0000858
-0.06%
$ 4.85 million $ 203,368
Apr 16, 3 AM $ 0.0000858
+0.20%
$ 4.85 million $ 203,592
Apr 16, 2 AM $ 0.0000856
-0.08%
$ 4.84 million $ 199,265
Apr 16, 1 AM $ 0.0000857
-0.05%
$ 4.84 million $ 198,150
Apr 16, 12 AM $ 0.0000858
-0.13%
$ 4.85 million $ 197,427
Apr 15, 11 PM $ 0.0000859
-0.02%
$ 4.85 million $ 204,125
Apr 15, 10 PM $ 0.0000858
+0.04%
$ 4.85 million $ 208,359
Apr 15, 9 PM $ 0.0000858
-0.07%
$ 4.85 million $ 199,316
Apr 15, 8 PM $ 0.0000859
-0.32%
$ 4.85 million $ 197,651
Apr 15, 7 PM $ 0.0000862
-0.05%
$ 4.87 million $ 204,019
Apr 15, 6 PM $ 0.0000862
-1.16%
$ 4.87 million $ 208,655
Apr 15, 5 PM $ 0.0000872
+0.26%
$ 4.93 million $ 216,279
Apr 15, 4 PM $ 0.000087
+0.07%
$ 4.92 million $ 243,310
Apr 15, 3 PM $ 0.0000869
+1.16%
$ 4.91 million $ 239,647
Apr 15, 2 PM $ 0.0000859
-0.11%
$ 4.86 million $ 237,493
Apr 15, 1 PM $ 0.000086
+0.01%
$ 4.86 million $ 238,984
Apr 15, 12 PM $ 0.000086
-0.06%
$ 4.86 million $ 254,686
Apr 15, 11 AM $ 0.000086
-0.05%
$ 4.86 million $ 251,305
Apr 15, 10 AM $ 0.0000861
+0.26%
$ 4.86 million $ 256,401
Apr 15, 9 AM $ 0.0000858
+0.06%
$ 4.85 million $ 256,075
Apr 15, 8 AM $ 0.0000858
-0.14%
$ 4.85 million $ 265,669
Apr 15, 7 AM $ 0.0000859
+0.05%
$ 4.85 million $ 266,459
Apr 15, 6 AM $ 0.0000858
+0.05%
$ 4.85 million $ 269,400
Apr 15, 5 AM $ 0.0000858
-0.57%
$ 4.85 million $ 280,813
Apr 15, 4 AM $ 0.0000863
+0.05%
$ 4.87 million $ 284,970
Apr 15, 3 AM $ 0.0000862
-0.01%
$ 4.87 million $ 292,519
Apr 15, 2 AM $ 0.0000862
-0.54%
$ 4.87 million $ 299,755
Apr 15, 1 AM $ 0.0000867
+0.04%
$ 4.9 million $ 305,815
Apr 15, 12 AM $ 0.0000866
-2.69%
$ 4.9 million $ 314,015
Apr 14, 11 PM $ 0.000089
+2.98%
$ 5.03 million $ 355,627
Apr 14, 10 PM $ 0.0000865
-0.23%
$ 4.89 million $ 342,733
Apr 14, 9 PM $ 0.0000867
-0.41%
$ 4.9 million $ 372,184
Apr 14, 8 PM $ 0.000087
-2.06%
$ 4.92 million $ 376,459
Apr 14, 7 PM $ 0.0000889
-1.99%
$ 5.02 million $ 373,094
Apr 14, 6 PM $ 0.0000907
-1.92%
$ 5.12 million $ 368,350
Apr 14, 5 PM $ 0.0000925
+1.20%
$ 5.23 million $ 368,586
Apr 14, 4 PM $ 0.0000914
-0.38%
$ 5.16 million $ 337,021