NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0000891
-0.87%
$ 5.04 million $ 24,953
Jun 9, 5 PM $ 0.0000899
+1.58%
$ 5.08 million $ 25,733
Jun 9, 4 PM $ 0.0000885
-1.71%
$ 5 million $ 25,983
Jun 9, 3 PM $ 0.0000901
+0.90%
$ 5.09 million $ 28,702
Jun 9, 2 PM $ 0.0000893
-0.29%
$ 5.04 million $ 82,921
Jun 9, 1 PM $ 0.0000895
-1.62%
$ 5.06 million $ 83,612
Jun 9, 12 PM $ 0.000091
-0.78%
$ 5.14 million $ 83,107
Jun 9, 11 AM $ 0.0000917
-0.09%
$ 5.18 million $ 81,440
Jun 9, 10 AM $ 0.0000918
+0.05%
$ 5.19 million $ 83,421
Jun 9, 9 AM $ 0.0000918
+0.02%
$ 5.18 million $ 83,948
Jun 9, 8 AM $ 0.0000917
+0.69%
$ 5.18 million $ 83,854
Jun 9, 7 AM $ 0.0000911
-0.19%
$ 5.15 million $ 83,072
Jun 9, 6 AM $ 0.0000913
+0.02%
$ 5.16 million $ 83,513
Jun 9, 5 AM $ 0.0000913
+0.24%
$ 5.16 million $ 82,807
Jun 9, 4 AM $ 0.000091
-0.27%
$ 5.14 million $ 82,686
Jun 9, 3 AM $ 0.0000913
+0.38%
$ 5.16 million $ 83,095
Jun 9, 2 AM $ 0.0000909
-0.29%
$ 5.14 million $ 82,924
Jun 9, 1 AM $ 0.0000912
+0.09%
$ 5.15 million $ 83,326
Jun 9, 12 AM $ 0.0000911
-3.23%
$ 5.15 million $ 86,377
Jun 8, 11 PM $ 0.0000942
+0.20%
$ 5.32 million $ 85,639
Jun 8, 10 PM $ 0.000094
-0.12%
$ 5.31 million $ 86,230
Jun 8, 9 PM $ 0.0000941
-0.10%
$ 5.32 million $ 86,469
Jun 8, 8 PM $ 0.0000942
-0.64%
$ 5.32 million $ 87,027
Jun 8, 7 PM $ 0.0000948
+0.57%
$ 5.36 million $ 87,183
Jun 8, 6 PM $ 0.0000942
+0.45%
$ 5.33 million $ 87,680
Jun 8, 5 PM $ 0.0000938
+0.64%
$ 5.3 million $ 90,074
Jun 8, 4 PM $ 0.0000932
-0.28%
$ 5.27 million $ 89,776
Jun 8, 3 PM $ 0.0000935
+1.26%
$ 5.28 million $ 85,372
Jun 8, 2 PM $ 0.0000924
-0.11%
$ 5.22 million $ 28,264
Jun 8, 1 PM $ 0.0000926
+0.18%
$ 5.23 million $ 27,743
Jun 8, 12 PM $ 0.0000924
-0.30%
$ 5.22 million $ 25,697
Jun 8, 11 AM $ 0.0000927
-0.77%
$ 5.24 million $ 25,263
Jun 8, 10 AM $ 0.0000934
+0.96%
$ 5.28 million $ 24,496
Jun 8, 9 AM $ 0.0000925
-0.85%
$ 5.23 million $ 23,801
Jun 8, 8 AM $ 0.0000933
+0.36%
$ 5.27 million $ 24,788
Jun 8, 7 AM $ 0.000093
+0.98%
$ 5.25 million $ 26,360
Jun 8, 6 AM $ 0.0000921
-0.78%
$ 5.2 million $ 27,366
Jun 8, 5 AM $ 0.0000928
+0.00%
$ 5.24 million $ 28,119
Jun 8, 4 AM $ 0.0000928
-0.23%
$ 5.24 million $ 29,121
Jun 8, 3 AM $ 0.000093
+0.03%
$ 5.25 million $ 28,834
Jun 8, 2 AM $ 0.000093
+0.63%
$ 5.25 million $ 30,627
Jun 8, 1 AM $ 0.0000924
-2.41%
$ 5.22 million $ 30,960
Jun 8, 12 AM $ 0.0000947
+1.46%
$ 5.35 million $ 25,994
Jun 7, 11 PM $ 0.0000933
-0.97%
$ 5.27 million $ 26,044
Jun 7, 10 PM $ 0.0000942
-0.01%
$ 5.32 million $ 27,153
Jun 7, 9 PM $ 0.0000942
+1.21%
$ 5.32 million $ 28,726
Jun 7, 8 PM $ 0.0000931
-0.85%
$ 5.26 million $ 28,947
Jun 7, 7 PM $ 0.0000939
+0.56%
$ 5.31 million $ 31,358
Jun 7, 6 PM $ 0.0000934
+1.96%
$ 5.28 million $ 31,726
Jun 7, 5 PM $ 0.0000916
-0.13%
$ 5.17 million $ 29,227