NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0000692
+0.05%
$ 6.87 million $ 110,066
Jul 30, 10 PM $ 0.0000691
-0.61%
$ 6.87 million $ 110,242
Jul 30, 9 PM $ 0.0000696
-0.07%
$ 6.91 million $ 110,411
Jul 30, 8 PM $ 0.0000696
+0.04%
$ 6.91 million $ 110,700
Jul 30, 7 PM $ 0.0000696
-0.32%
$ 6.91 million $ 109,641
Jul 30, 6 PM $ 0.0000698
+0.04%
$ 6.93 million $ 109,165
Jul 30, 5 PM $ 0.0000698
-2.68%
$ 6.93 million $ 109,526
Jul 30, 4 PM $ 0.0000717
-0.42%
$ 7.12 million $ 109,510
Jul 30, 3 PM $ 0.000072
-0.03%
$ 7.15 million $ 113,378
Jul 30, 2 PM $ 0.000072
+0.36%
$ 7.15 million $ 114,484
Jul 30, 1 PM $ 0.0000718
-2.13%
$ 7.13 million $ 115,021
Jul 30, 12 PM $ 0.0000733
-0.05%
$ 7.28 million $ 115,904
Jul 30, 11 AM $ 0.0000734
+0.36%
$ 7.28 million $ 118,189
Jul 30, 10 AM $ 0.0000731
-0.95%
$ 7.26 million $ 116,455
Jul 30, 9 AM $ 0.0000739
-0.29%
$ 7.34 million $ 115,952
Jul 30, 8 AM $ 0.0000741
+0.53%
$ 7.36 million $ 115,119
Jul 30, 7 AM $ 0.0000737
-0.01%
$ 7.32 million $ 111,854
Jul 30, 6 AM $ 0.0000737
-2.25%
$ 7.32 million $ 111,057
Jul 30, 5 AM $ 0.0000754
-0.17%
$ 7.49 million $ 98,302
Jul 30, 4 AM $ 0.0000756
-0.35%
$ 7.5 million $ 92,601
Jul 30, 3 AM $ 0.0000758
-0.09%
$ 7.53 million $ 89,368
Jul 30, 2 AM $ 0.0000759
-0.06%
$ 7.54 million $ 87,736
Jul 30, 1 AM $ 0.0000759
+7.93%
$ 7.54 million $ 86,705
Jul 30, 12 AM $ 0.0000704
+0.38%
$ 6.99 million $ 65,489
Jul 29, 11 PM $ 0.0000701
+0.07%
$ 6.96 million $ 66,578
Jul 29, 10 PM $ 0.00007
-1.64%
$ 6.95 million $ 66,979
Jul 29, 9 PM $ 0.0000712
+0.55%
$ 7.07 million $ 66,715
Jul 29, 8 PM $ 0.0000708
-0.66%
$ 7.03 million $ 66,790
Jul 29, 7 PM $ 0.0000713
+0.39%
$ 7.08 million $ 66,573
Jul 29, 6 PM $ 0.000071
+0.16%
$ 7.05 million $ 66,925
Jul 29, 5 PM $ 0.0000709
-0.01%
$ 7.04 million $ 66,929
Jul 29, 4 PM $ 0.0000709
+0.76%
$ 7.04 million $ 65,375
Jul 29, 3 PM $ 0.0000704
-0.99%
$ 6.99 million $ 63,001
Jul 29, 2 PM $ 0.0000711
+0.78%
$ 7.06 million $ 62,441
Jul 29, 1 PM $ 0.0000705
+0.28%
$ 7 million $ 61,107
Jul 29, 12 PM $ 0.0000704
-0.20%
$ 6.99 million $ 62,662
Jul 29, 11 AM $ 0.0000705
-0.03%
$ 7 million $ 63,517
Jul 29, 10 AM $ 0.0000705
-0.26%
$ 7 million $ 62,972
Jul 29, 9 AM $ 0.0000707
+0.02%
$ 7.02 million $ 96,833
Jul 29, 8 AM $ 0.0000707
-0.13%
$ 7.02 million $ 119,768
Jul 29, 7 AM $ 0.0000708
-0.34%
$ 7.03 million $ 120,587
Jul 29, 6 AM $ 0.000071
+0.24%
$ 7.05 million $ 120,620
Jul 29, 5 AM $ 0.0000708
-0.27%
$ 7.03 million $ 160,048
Jul 29, 4 AM $ 0.000071
-0.67%
$ 7.05 million $ 160,171
Jul 29, 3 AM $ 0.0000715
-0.03%
$ 7.1 million $ 158,635
Jul 29, 2 AM $ 0.0000716
-0.29%
$ 7.1 million $ 158,927
Jul 29, 1 AM $ 0.0000718
+0.24%
$ 7.13 million $ 161,101
Jul 29, 12 AM $ 0.0000716
+0.27%
$ 7.11 million $ 163,325
Jul 28, 11 PM $ 0.0000714
-0.31%
$ 7.09 million $ 184,777
Jul 28, 10 PM $ 0.0000716
+0.37%
$ 7.11 million $ 188,120