NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0000911
+0.09%
$ 5.15 million $ 61,162
9:23 PM $ 0.0000911
-0.08%
$ 5.15 million $ 61,084
9:22 PM $ 0.0000911
+0.25%
$ 5.15 million $ 61,062
9:21 PM $ 0.0000909
-0.18%
$ 5.15 million $ 61,062
9:20 PM $ 0.0000911
-0.01%
$ 5.15 million $ 61,020
9:19 PM $ 0.0000911
+0.04%
$ 5.15 million $ 60,969
9:18 PM $ 0.000091
+0.19%
$ 5.15 million $ 60,926
9:17 PM $ 0.0000909
-0.14%
$ 5.15 million $ 60,642
9:16 PM $ 0.000091
+0.08%
$ 5.15 million $ 60,555
9:15 PM $ 0.000091
+0.14%
$ 5.15 million $ 60,504
9:14 PM $ 0.0000908
-0.41%
$ 5.13 million $ 60,428
9:13 PM $ 0.0000912
+0.55%
$ 5.13 million $ 60,330
9:12 PM $ 0.0000907
+0.03%
$ 5.13 million $ 60,225
9:11 PM $ 0.0000907
-0.31%
$ 5.13 million $ 60,190
9:10 PM $ 0.000091
+0.29%
$ 5.13 million $ 60,094
9:09 PM $ 0.0000907
-0.47%
$ 5.12 million $ 60,036
9:08 PM $ 0.0000911
+0.36%
$ 5.12 million $ 60,021
9:07 PM $ 0.0000908
+0.18%
$ 5.12 million $ 60,004
9:06 PM $ 0.0000906
+0.00%
$ 5.12 million $ 59,977
9:05 PM $ 0.0000906
+0.00%
$ 5.12 million $ 59,977
9:04 PM $ 0.0000906
+0.08%
$ 5.12 million $ 59,996
9:03 PM $ 0.0000905
-0.08%
$ 5.12 million $ 59,954
9:02 PM $ 0.0000906
-0.04%
$ 5.12 million $ 59,878
9:01 PM $ 0.0000906
-0.10%
$ 5.12 million $ 59,873
9:00 PM $ 0.0000907
-0.02%
$ 5.12 million $ 59,861
8:59 PM $ 0.0000907
+0.16%
$ 5.13 million $ 59,910
8:58 PM $ 0.0000906
-0.08%
$ 5.13 million $ 59,965
8:57 PM $ 0.0000906
+0.14%
$ 5.13 million $ 60,007
8:56 PM $ 0.0000905
+0.00%
$ 5.13 million $ 60,041
8:55 PM $ 0.0000905
+0.00%
$ 5.13 million $ 60,170
8:54 PM $ 0.0000905
+0.20%
$ 5.11 million $ 60,173
8:53 PM $ 0.0000903
+0.16%
$ 5.11 million $ 60,173
8:52 PM $ 0.0000902
+0.00%
$ 5.11 million $ 60,205
8:51 PM $ 0.0000902
-0.14%
$ 5.11 million $ 60,255
8:50 PM $ 0.0000903
+0.00%
$ 5.11 million $ 60,268
8:49 PM $ 0.0000903
-0.19%
$ 5.1 million $ 60,303
8:48 PM $ 0.0000905
-0.25%
$ 5.1 million $ 59,831
8:47 PM $ 0.0000907
-0.07%
$ 5.1 million $ 59,890
8:46 PM $ 0.0000908
+0.00%
$ 5.1 million $ 59,913
8:45 PM $ 0.0000908
+0.00%
$ 5.1 million $ 59,943
8:44 PM $ 0.0000908
+0.28%
$ 5.13 million $ 59,953
8:43 PM $ 0.0000905
-0.19%
$ 5.13 million $ 59,944
8:42 PM $ 0.0000907
+0.23%
$ 5.13 million $ 59,954
8:41 PM $ 0.0000905
-0.03%
$ 5.13 million $ 59,953
8:40 PM $ 0.0000905
+0.00%
$ 5.13 million $ 59,992
8:39 PM $ 0.0000905
+0.01%
$ 5.12 million $ 59,992
8:38 PM $ 0.0000905
-0.03%
$ 5.12 million $ 60,018
8:37 PM $ 0.0000905
-0.39%
$ 5.12 million $ 60,087
8:36 PM $ 0.0000909
+0.15%
$ 5.12 million $ 60,109
8:35 PM $ 0.0000908
-0.15%
$ 5.12 million $ 60,163