NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0000784
+0.00%
$ 4.43 million $ 290,499
7:36 PM $ 0.0000784
+0.01%
$ 4.43 million $ 290,250
7:35 PM $ 0.0000784
-0.01%
$ 4.43 million $ 289,894
7:34 PM $ 0.0000784
+0.01%
$ 4.43 million $ 289,788
7:33 PM $ 0.0000784
-0.01%
$ 4.43 million $ 289,685
7:32 PM $ 0.0000784
+0.00%
$ 4.43 million $ 290,016
7:31 PM $ 0.0000784
+0.01%
$ 4.43 million $ 290,016
7:30 PM $ 0.0000784
+0.00%
$ 4.43 million $ 289,997
7:29 PM $ 0.0000784
+0.01%
$ 4.43 million $ 289,931
7:28 PM $ 0.0000784
-0.01%
$ 4.43 million $ 290,018
7:27 PM $ 0.0000784
+0.01%
$ 4.43 million $ 289,822
7:26 PM $ 0.0000783
+0.00%
$ 4.43 million $ 289,985
7:25 PM $ 0.0000783
+0.00%
$ 4.43 million $ 290,338
7:24 PM $ 0.0000783
+0.00%
$ 4.43 million $ 290,451
7:23 PM $ 0.0000783
-0.01%
$ 4.43 million $ 290,451
7:22 PM $ 0.0000784
-0.08%
$ 4.43 million $ 290,687
7:21 PM $ 0.0000784
+0.08%
$ 4.43 million $ 291,620
7:20 PM $ 0.0000784
+0.09%
$ 4.43 million $ 292,364
7:19 PM $ 0.0000783
-0.01%
$ 4.42 million $ 292,325
7:18 PM $ 0.0000783
+0.02%
$ 4.42 million $ 292,196
7:17 PM $ 0.0000783
-0.01%
$ 4.42 million $ 292,103
7:16 PM $ 0.0000783
+0.02%
$ 4.42 million $ 292,011
7:15 PM $ 0.0000783
+0.00%
$ 4.42 million $ 291,961
7:14 PM $ 0.0000783
+0.01%
$ 4.42 million $ 291,961
7:13 PM $ 0.0000783
+0.00%
$ 4.42 million $ 292,004
7:12 PM $ 0.0000783
+0.01%
$ 4.42 million $ 291,988
7:11 PM $ 0.0000783
+0.00%
$ 4.42 million $ 291,966
7:10 PM $ 0.0000783
+0.00%
$ 4.42 million $ 291,896
7:09 PM $ 0.0000783
+0.01%
$ 4.42 million $ 291,896
7:08 PM $ 0.0000783
+0.00%
$ 4.42 million $ 291,766
7:07 PM $ 0.0000783
-0.12%
$ 4.42 million $ 291,646
7:06 PM $ 0.0000784
+0.00%
$ 4.42 million $ 291,661
7:05 PM $ 0.0000784
+0.12%
$ 4.42 million $ 291,519
7:04 PM $ 0.0000783
-0.01%
$ 4.42 million $ 291,734
7:03 PM $ 0.0000783
-0.02%
$ 4.42 million $ 291,734
7:02 PM $ 0.0000783
-0.11%
$ 4.42 million $ 291,654
7:01 PM $ 0.0000784
+0.13%
$ 4.42 million $ 291,625
7:00 PM $ 0.0000783
-0.01%
$ 4.42 million $ 291,435
6:59 PM $ 0.0000782
-0.16%
$ 4.42 million $ 291,511
6:58 PM $ 0.0000784
+0.00%
$ 4.42 million $ 291,472
6:57 PM $ 0.0000784
-0.01%
$ 4.42 million $ 291,484
6:56 PM $ 0.0000784
+0.00%
$ 4.42 million $ 291,496
6:55 PM $ 0.0000784
-0.02%
$ 4.42 million $ 291,438
6:54 PM $ 0.0000784
+0.02%
$ 4.43 million $ 291,429
6:53 PM $ 0.0000784
-0.01%
$ 4.43 million $ 291,429
6:52 PM $ 0.0000784
+0.01%
$ 4.43 million $ 291,262
6:51 PM $ 0.0000784
+0.01%
$ 4.43 million $ 291,017
6:50 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,012
6:49 PM $ 0.0000784
-0.12%
$ 4.43 million $ 290,982
6:48 PM $ 0.0000785
+0.13%
$ 4.43 million $ 290,891