NATIX Network Historical Data

NATIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00113
-7.69%
$ 112.67 million $ 522,160
Aug 19 $ 0.00121
+2.33%
$ 122.06 million $ 673,946
Aug 12 $ 0.00113
+8.84%
$ 118.15 million $ 824,538
Aug 5 $ 0.00104
-10.04%
$ 103.81 million $ 1.38 million
Jul 29 $ 0.000991
-16.51%
$ 115.6 million $ 1.37 million
Jul 22 $ 0.00121
+25.53%
$ 118.61 million $ 1.72 million
Jul 15 $ 0.00101
+41.47%
$ 95.99 million $ 3.27 million
Jul 8 $ 0.000726
-11.15%
$ 71.71 million $ 10.04 million
Jul 1 $ 0.000809
+2.15%
$ 81.7 million $ 12.79 million
Download