NATIX Network Historical Data

NATIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000859
-0.02%
$ 4.85 million $ 204,125
Apr 15, 10 PM $ 0.0000858
+0.04%
$ 4.85 million $ 208,359
Apr 15, 9 PM $ 0.0000858
-0.07%
$ 4.85 million $ 199,316
Apr 15, 8 PM $ 0.0000859
-0.32%
$ 4.85 million $ 197,651
Apr 15, 7 PM $ 0.0000862
-0.05%
$ 4.87 million $ 204,019
Apr 15, 6 PM $ 0.0000862
-1.16%
$ 4.87 million $ 208,655
Apr 15, 5 PM $ 0.0000872
+0.26%
$ 4.93 million $ 216,279
Apr 15, 4 PM $ 0.000087
+0.07%
$ 4.92 million $ 243,310
Apr 15, 3 PM $ 0.0000869
+1.16%
$ 4.91 million $ 239,647
Apr 15, 2 PM $ 0.0000859
-0.11%
$ 4.86 million $ 237,493
Apr 15, 1 PM $ 0.000086
+0.01%
$ 4.86 million $ 238,984
Apr 15, 12 PM $ 0.000086
-0.06%
$ 4.86 million $ 254,686
Apr 15, 11 AM $ 0.000086
-0.05%
$ 4.86 million $ 251,305
Apr 15, 10 AM $ 0.0000861
+0.26%
$ 4.86 million $ 256,401
Apr 15, 9 AM $ 0.0000858
+0.06%
$ 4.85 million $ 256,075
Apr 15, 8 AM $ 0.0000858
-0.14%
$ 4.85 million $ 265,669
Apr 15, 7 AM $ 0.0000859
+0.05%
$ 4.85 million $ 266,459
Apr 15, 6 AM $ 0.0000858
+0.05%
$ 4.85 million $ 269,400
Apr 15, 5 AM $ 0.0000858
-0.57%
$ 4.85 million $ 280,813
Apr 15, 4 AM $ 0.0000863
+0.05%
$ 4.87 million $ 284,970
Apr 15, 3 AM $ 0.0000862
-0.01%
$ 4.87 million $ 292,519
Apr 15, 2 AM $ 0.0000862
-0.54%
$ 4.87 million $ 299,755
Apr 15, 1 AM $ 0.0000867
+0.04%
$ 4.9 million $ 305,815
Apr 15, 12 AM $ 0.0000866
-2.69%
$ 4.9 million $ 314,015
Apr 14, 11 PM $ 0.000089
+2.98%
$ 5.03 million $ 355,627
Apr 14, 10 PM $ 0.0000865
-0.23%
$ 4.89 million $ 342,733
Apr 14, 9 PM $ 0.0000867
-0.41%
$ 4.9 million $ 372,184
Apr 14, 8 PM $ 0.000087
-2.06%
$ 4.92 million $ 376,459
Apr 14, 7 PM $ 0.0000889
-1.99%
$ 5.02 million $ 373,094
Apr 14, 6 PM $ 0.0000907
-1.92%
$ 5.12 million $ 368,350
Apr 14, 5 PM $ 0.0000925
+1.20%
$ 5.23 million $ 368,586
Apr 14, 4 PM $ 0.0000914
-0.38%
$ 5.16 million $ 337,021
Apr 14, 3 PM $ 0.0000917
-0.01%
$ 5.18 million $ 337,061
Apr 14, 2 PM $ 0.0000917
-0.25%
$ 5.18 million $ 340,274
Apr 14, 1 PM $ 0.000092
+0.62%
$ 5.2 million $ 340,038
Apr 14, 12 PM $ 0.0000914
-0.23%
$ 5.16 million $ 322,704
Apr 14, 11 AM $ 0.0000916
-0.53%
$ 5.18 million $ 323,337
Apr 14, 10 AM $ 0.0000921
+0.10%
$ 5.2 million $ 325,039
Apr 14, 9 AM $ 0.000092
-0.50%
$ 5.2 million $ 318,422
Apr 14, 8 AM $ 0.0000924
+0.17%
$ 5.22 million $ 302,794
Apr 14, 7 AM $ 0.0000923
-0.13%
$ 5.21 million $ 300,264
Apr 14, 6 AM $ 0.0000924
-0.19%
$ 5.22 million $ 294,340
Apr 14, 5 AM $ 0.0000926
+0.34%
$ 5.23 million $ 286,646
Apr 14, 4 AM $ 0.0000923
-0.42%
$ 5.21 million $ 279,731
Apr 14, 3 AM $ 0.0000927
-0.06%
$ 5.24 million $ 275,733
Apr 14, 2 AM $ 0.0000927
-0.22%
$ 5.24 million $ 273,018
Apr 14, 1 AM $ 0.0000929
+0.10%
$ 5.25 million $ 274,003
Apr 14, 12 AM $ 0.0000928
+0.53%
$ 5.25 million $ 264,446
Apr 13, 11 PM $ 0.0000923
+0.22%
$ 5.22 million $ 222,215
Apr 13, 10 PM $ 0.0000921
-0.03%
$ 5.21 million $ 230,858