NATIX Network Historical Data

NATIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000107
+0.27%
$ 5.26 million $ 112,235
Feb 21, 4 PM $ 0.000107
+1.00%
$ 5.24 million $ 112,926
Feb 21, 3 PM $ 0.000106
+0.13%
$ 5.2 million $ 116,838
Feb 21, 2 PM $ 0.000106
+0.05%
$ 5.19 million $ 124,601
Feb 21, 1 PM $ 0.000106
-0.30%
$ 5.19 million $ 118,318
Feb 21, 12 PM $ 0.000106
+0.41%
$ 5.2 million $ 119,364
Feb 21, 11 AM $ 0.000105
+0.20%
$ 5.18 million $ 116,961
Feb 21, 10 AM $ 0.000105
-0.30%
$ 5.17 million $ 115,417
Feb 21, 9 AM $ 0.000106
+0.26%
$ 5.17 million $ 112,734
Feb 21, 8 AM $ 0.000105
-0.18%
$ 5.17 million $ 111,163
Feb 21, 7 AM $ 0.000105
+0.03%
$ 5.18 million $ 106,440
Feb 21, 6 AM $ 0.000105
-0.76%
$ 5.18 million $ 100,961
Feb 21, 5 AM $ 0.000106
+0.32%
$ 5.22 million $ 89,417
Feb 21, 4 AM $ 0.000106
-0.51%
$ 5.2 million $ 88,225
Feb 21, 3 AM $ 0.000106
+0.22%
$ 5.23 million $ 91,254
Feb 21, 2 AM $ 0.000106
-0.10%
$ 5.22 million $ 93,595
Feb 21, 1 AM $ 0.000106
+0.31%
$ 5.22 million $ 92,021
Feb 21, 12 AM $ 0.000106
-0.55%
$ 5.2 million $ 90,498
Feb 20, 11 PM $ 0.000107
-0.71%
$ 5.23 million $ 88,761
Feb 20, 10 PM $ 0.000107
+0.00%
$ 5.27 million $ 83,786
Feb 20, 9 PM $ 0.000107
+0.42%
$ 5.27 million $ 80,634
Feb 20, 8 PM $ 0.000107
+0.10%
$ 5.25 million $ 75,407
Feb 20, 7 PM $ 0.000107
+0.10%
$ 5.24 million $ 74,900
Feb 20, 6 PM $ 0.000107
+0.50%
$ 5.25 million $ 77,271
Feb 20, 5 PM $ 0.000106
-0.66%
$ 5.21 million $ 74,862
Feb 20, 4 PM $ 0.000107
+0.07%
$ 5.24 million $ 74,473
Feb 20, 3 PM $ 0.000107
+0.58%
$ 5.24 million $ 65,171
Feb 20, 2 PM $ 0.000106
+0.55%
$ 5.21 million $ 48,765
Feb 20, 1 PM $ 0.000106
-0.53%
$ 5.19 million $ 42,498
Feb 20, 12 PM $ 0.000106
+0.58%
$ 5.21 million $ 35,743
Feb 20, 11 AM $ 0.000106
-0.57%
$ 5.18 million $ 49,144
Feb 20, 10 AM $ 0.000106
-0.25%
$ 5.21 million $ 49,788
Feb 20, 9 AM $ 0.000106
+0.07%
$ 5.23 million $ 50,612
Feb 20, 8 AM $ 0.000106
+0.07%
$ 5.22 million $ 51,853
Feb 20, 7 AM $ 0.000106
+0.13%
$ 5.22 million $ 52,093
Feb 20, 6 AM $ 0.000106
-0.03%
$ 5.21 million $ 51,893
Feb 20, 5 AM $ 0.000106
+0.09%
$ 5.21 million $ 56,463
Feb 20, 4 AM $ 0.000106
-0.61%
$ 5.21 million $ 56,397
Feb 20, 3 AM $ 0.000107
+0.94%
$ 5.24 million $ 52,838
Feb 20, 2 AM $ 0.000106
-0.01%
$ 5.19 million $ 49,990
Feb 20, 1 AM $ 0.000106
-0.12%
$ 5.19 million $ 49,768
Feb 20, 12 AM $ 0.000106
+0.08%
$ 5.19 million $ 50,594
Feb 19, 11 PM $ 0.000106
+0.19%
$ 5.19 million $ 53,576
Feb 19, 10 PM $ 0.000106
-0.66%
$ 5.18 million $ 53,901
Feb 19, 9 PM $ 0.000106
+0.25%
$ 5.22 million $ 51,265
Feb 19, 8 PM $ 0.000106
-0.33%
$ 5.21 million $ 52,201
Feb 19, 7 PM $ 0.000106
+0.13%
$ 5.22 million $ 57,221
Feb 19, 6 PM $ 0.000106
+0.02%
$ 5.22 million $ 70,562
Feb 19, 5 PM $ 0.000106
+0.38%
$ 5.22 million $ 248,157
Feb 19, 4 PM $ 0.000106
+0.42%
$ 5.18 million $ 248,088