NATIX Network Historical Data

NATIX Page 30
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000702
+0.13%
$ 7 million $ 52,950
6:41 AM $ 0.0000701
-0.13%
$ 7 million $ 52,954
6:40 AM $ 0.0000702
+0.00%
$ 7 million $ 52,963
6:39 AM $ 0.0000702
+0.08%
$ 6.97 million $ 52,901
6:38 AM $ 0.0000702
-0.09%
$ 6.97 million $ 52,849
6:37 AM $ 0.0000702
+0.11%
$ 6.97 million $ 52,801
6:36 AM $ 0.0000702
+0.10%
$ 6.97 million $ 52,730
6:35 AM $ 0.0000702
-0.11%
$ 6.97 million $ 52,692
6:34 AM $ 0.0000702
-0.11%
$ 6.97 million $ 52,663
6:33 AM $ 0.0000703
+0.17%
$ 6.97 million $ 52,631
6:32 AM $ 0.0000702
+0.04%
$ 6.97 million $ 52,588
6:31 AM $ 0.0000702
+0.02%
$ 6.97 million $ 52,569
6:30 AM $ 0.0000701
-0.19%
$ 6.97 million $ 52,558
6:29 AM $ 0.0000703
+0.15%
$ 6.98 million $ 52,592
6:28 AM $ 0.0000702
-0.10%
$ 6.98 million $ 52,587
6:27 AM $ 0.0000703
+0.18%
$ 6.98 million $ 52,607
6:26 AM $ 0.0000701
-0.10%
$ 6.98 million $ 52,642
6:25 AM $ 0.0000702
+0.00%
$ 6.98 million $ 52,657
6:24 AM $ 0.0000701
+0.01%
$ 6.96 million $ 52,657
6:23 AM $ 0.0000701
-0.05%
$ 6.96 million $ 52,651
6:22 AM $ 0.0000702
+0.00%
$ 6.96 million $ 52,643
6:21 AM $ 0.0000702
+0.04%
$ 6.96 million $ 52,627
6:20 AM $ 0.0000701
+0.00%
$ 6.96 million $ 52,627
6:19 AM $ 0.0000701
-0.07%
$ 6.96 million $ 52,620
6:18 AM $ 0.0000702
-0.03%
$ 6.96 million $ 52,600
6:17 AM $ 0.0000702
+0.08%
$ 6.96 million $ 52,592
6:16 AM $ 0.0000701
+0.00%
$ 6.96 million $ 52,565
6:15 AM $ 0.0000701
+0.00%
$ 6.96 million $ 52,546
6:14 AM $ 0.0000701
-0.06%
$ 6.97 million $ 52,542
6:13 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,530
6:12 AM $ 0.0000702
-0.02%
$ 6.97 million $ 52,513
6:11 AM $ 0.0000702
+0.01%
$ 6.97 million $ 52,528
6:10 AM $ 0.0000702
+0.00%
$ 6.97 million $ 52,509
6:09 AM $ 0.0000702
-0.01%
$ 6.97 million $ 52,551
6:08 AM $ 0.0000702
-0.04%
$ 6.97 million $ 52,552
6:07 AM $ 0.0000702
-0.04%
$ 6.97 million $ 52,557
6:06 AM $ 0.0000702
+0.11%
$ 6.97 million $ 52,562
6:05 AM $ 0.0000702
+0.03%
$ 6.97 million $ 52,596
6:04 AM $ 0.0000701
-0.11%
$ 6.96 million $ 52,607
6:03 AM $ 0.0000702
+0.13%
$ 6.96 million $ 52,619
6:02 AM $ 0.0000701
-0.06%
$ 6.96 million $ 52,661
6:01 AM $ 0.0000702
+0.00%
$ 6.96 million $ 52,647
6:00 AM $ 0.0000702
+0.00%
$ 6.96 million $ 52,673
Download