NATIX Network Historical Data

NATIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000106
+0.42%
$ 5.18 million $ 248,088
Feb 19, 3 PM $ 0.000105
-1.12%
$ 5.17 million $ 248,043
Feb 19, 2 PM $ 0.000107
+0.75%
$ 5.23 million $ 249,451
Feb 19, 1 PM $ 0.000106
-0.01%
$ 5.19 million $ 250,164
Feb 19, 12 PM $ 0.000106
+0.15%
$ 5.19 million $ 252,624
Feb 19, 11 AM $ 0.000106
-0.64%
$ 5.21 million $ 244,334
Feb 19, 10 AM $ 0.000106
+0.56%
$ 5.22 million $ 247,822
Feb 19, 9 AM $ 0.000106
+0.65%
$ 5.19 million $ 247,232
Feb 19, 8 AM $ 0.000105
-0.39%
$ 5.16 million $ 249,048
Feb 19, 7 AM $ 0.000105
-0.09%
$ 5.18 million $ 248,685
Feb 19, 6 AM $ 0.000105
+0.26%
$ 5.18 million $ 252,921
Feb 19, 5 AM $ 0.000105
-1.15%
$ 5.17 million $ 249,120
Feb 19, 4 AM $ 0.000106
+0.87%
$ 5.23 million $ 496,864
Feb 19, 3 AM $ 0.000106
-0.39%
$ 5.18 million $ 509,593
Feb 19, 2 AM $ 0.000106
+0.49%
$ 5.2 million $ 511,786
Feb 19, 1 AM $ 0.000105
-0.79%
$ 5.18 million $ 512,026
Feb 19, 12 AM $ 0.000106
-0.05%
$ 5.22 million $ 513,901
Feb 18, 11 PM $ 0.000106
+0.23%
$ 5.2 million $ 511,656
Feb 18, 10 PM $ 0.000106
-0.03%
$ 5.21 million $ 621,567
Feb 18, 9 PM $ 0.000106
-0.75%
$ 5.21 million $ 622,454
Feb 18, 8 PM $ 0.000107
-0.05%
$ 5.25 million $ 792,147
Feb 18, 7 PM $ 0.000107
+1.68%
$ 5.26 million $ 786,960
Feb 18, 6 PM $ 0.000105
-0.46%
$ 5.17 million $ 841,469
Feb 18, 5 PM $ 0.000106
-1.33%
$ 5.19 million $ 682,703
Feb 18, 4 PM $ 0.000107
-1.71%
$ 5.26 million $ 682,212
Feb 18, 3 PM $ 0.000109
+2.30%
$ 5.36 million $ 682,338
Feb 18, 2 PM $ 0.000107
+1.27%
$ 5.23 million $ 680,295
Feb 18, 1 PM $ 0.000105
+0.17%
$ 5.17 million $ 678,610
Feb 18, 12 PM $ 0.000105
-3.79%
$ 5.16 million $ 678,119
Feb 18, 11 AM $ 0.000109
+2.42%
$ 5.36 million $ 675,594
Feb 18, 10 AM $ 0.000107
-0.09%
$ 5.24 million $ 734,002
Feb 18, 9 AM $ 0.000107
+1.12%
$ 5.26 million $ 733,333
Feb 18, 8 AM $ 0.000106
-0.31%
$ 5.18 million $ 729,001
Feb 18, 7 AM $ 0.000106
-0.17%
$ 5.2 million $ 730,473
Feb 18, 6 AM $ 0.000106
+0.02%
$ 5.21 million $ 728,802
Feb 18, 5 AM $ 0.000106
-1.14%
$ 5.22 million $ 731,209
Feb 18, 4 AM $ 0.000107
+1.08%
$ 5.27 million $ 555,259
Feb 18, 3 AM $ 0.000106
+0.36%
$ 5.21 million $ 482,575
Feb 18, 2 AM $ 0.000106
+0.59%
$ 5.19 million $ 481,386
Feb 18, 1 AM $ 0.000105
-0.45%
$ 5.16 million $ 481,730
Feb 18, 12 AM $ 0.000106
-0.65%
$ 5.2 million $ 481,103
Feb 17, 11 PM $ 0.000106
+0.73%
$ 5.23 million $ 437,271
Feb 17, 10 PM $ 0.000106
+0.14%
$ 5.19 million $ 372,272
Feb 17, 9 PM $ 0.000106
-0.73%
$ 5.19 million $ 380,243
Feb 17, 8 PM $ 0.000106
-0.41%
$ 5.22 million $ 212,314
Feb 17, 7 PM $ 0.000107
+2.18%
$ 5.24 million $ 214,436
Feb 17, 6 PM $ 0.000105
+0.12%
$ 5.13 million $ 123,187
Feb 17, 5 PM $ 0.000104
+0.62%
$ 5.13 million $ 126,357
Feb 17, 4 PM $ 0.000104
-0.15%
$ 5.1 million $ 130,172
Feb 17, 3 PM $ 0.000104
-0.14%
$ 5.1 million $ 136,660