NATIX Network Historical Data

NATIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000104
-0.15%
$ 5.1 million $ 130,172
Feb 17, 3 PM $ 0.000104
-0.14%
$ 5.1 million $ 136,660
Feb 17, 2 PM $ 0.000104
+0.23%
$ 5.11 million $ 142,365
Feb 17, 1 PM $ 0.000104
+0.15%
$ 5.1 million $ 228,840
Feb 17, 12 PM $ 0.000104
-0.20%
$ 5.09 million $ 375,365
Feb 17, 11 AM $ 0.000104
-2.39%
$ 5.1 million $ 533,138
Feb 17, 10 AM $ 0.000106
-0.50%
$ 5.22 million $ 474,032
Feb 17, 9 AM $ 0.000107
-1.07%
$ 5.25 million $ 475,135
Feb 17, 8 AM $ 0.000108
+0.08%
$ 5.3 million $ 478,992
Feb 17, 7 AM $ 0.000108
-0.74%
$ 5.3 million $ 482,283
Feb 17, 6 AM $ 0.000109
-2.19%
$ 5.34 million $ 482,534
Feb 17, 5 AM $ 0.000111
+0.19%
$ 5.46 million $ 480,296
Feb 17, 4 AM $ 0.000111
-0.43%
$ 5.45 million $ 483,231
Feb 17, 3 AM $ 0.000111
+0.28%
$ 5.47 million $ 472,740
Feb 17, 2 AM $ 0.000111
-0.10%
$ 5.46 million $ 472,810
Feb 17, 1 AM $ 0.000111
+0.00%
$ 5.46 million $ 475,839
Feb 17, 12 AM $ 0.000111
-0.15%
$ 5.46 million $ 479,207
Feb 16, 11 PM $ 0.000111
-0.29%
$ 5.47 million $ 516,993
Feb 16, 10 PM $ 0.000112
-0.22%
$ 5.49 million $ 1.4 million
Feb 16, 9 PM $ 0.000112
+0.05%
$ 5.5 million $ 1.5 million
Feb 16, 8 PM $ 0.000112
-0.20%
$ 5.5 million $ 1.56 million
Feb 16, 7 PM $ 0.000112
-0.15%
$ 5.51 million $ 1.59 million
Feb 16, 6 PM $ 0.000112
-0.17%
$ 5.52 million $ 1.6 million
Feb 16, 5 PM $ 0.000112
+0.68%
$ 5.53 million $ 1.6 million
Feb 16, 4 PM $ 0.000112
-0.27%
$ 5.49 million $ 1.59 million
Feb 16, 3 PM $ 0.000112
+0.65%
$ 5.5 million $ 1.59 million
Feb 16, 2 PM $ 0.000111
-0.88%
$ 5.47 million $ 1.58 million
Feb 16, 1 PM $ 0.000112
+1.32%
$ 5.52 million $ 1.5 million
Feb 16, 12 PM $ 0.000111
-1.22%
$ 5.44 million $ 1.35 million
Feb 16, 11 AM $ 0.000112
+0.82%
$ 5.51 million $ 1.19 million
Feb 16, 10 AM $ 0.000111
-0.24%
$ 5.47 million $ 1.18 million
Feb 16, 9 AM $ 0.000112
+0.88%
$ 5.48 million $ 1.19 million
Feb 16, 8 AM $ 0.000111
-1.22%
$ 5.45 million $ 1.18 million
Feb 16, 7 AM $ 0.000112
+0.43%
$ 5.5 million $ 1.19 million
Feb 16, 6 AM $ 0.000111
-0.21%
$ 5.48 million $ 1.19 million
Feb 16, 5 AM $ 0.000112
+0.33%
$ 5.48 million $ 1.19 million
Feb 16, 4 AM $ 0.000111
-0.12%
$ 5.47 million $ 1.18 million
Feb 16, 3 AM $ 0.000111
+0.31%
$ 5.47 million $ 1.18 million
Feb 16, 2 AM $ 0.000111
+0.61%
$ 5.46 million $ 1.18 million
Feb 16, 1 AM $ 0.00011
-1.13%
$ 5.42 million $ 1.27 million
Feb 16, 12 AM $ 0.000112
+2.06%
$ 5.49 million $ 1.27 million
Feb 15, 11 PM $ 0.00011
-0.28%
$ 5.39 million $ 1.22 million
Feb 15, 10 PM $ 0.00011
-0.01%
$ 5.41 million $ 350,889
Feb 15, 9 PM $ 0.00011
-0.75%
$ 5.41 million $ 262,592
Feb 15, 8 PM $ 0.000111
+0.65%
$ 5.46 million $ 217,510
Feb 15, 7 PM $ 0.00011
-2.12%
$ 5.42 million $ 204,155
Feb 15, 6 PM $ 0.000113
+0.41%
$ 5.54 million $ 206,935
Feb 15, 5 PM $ 0.000112
-0.10%
$ 5.52 million $ 210,918
Feb 15, 4 PM $ 0.000112
-0.25%
$ 5.52 million $ 215,615
Feb 15, 3 PM $ 0.000112
+0.02%
$ 5.52 million $ 220,205