NATIX Network Historical Data

NATIX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000958
+1.18%
$ 5.41 million $ 616,351
Apr 11, 8 PM $ 0.0000947
+0.37%
$ 5.35 million $ 419,235
Apr 11, 7 PM $ 0.0000943
+0.03%
$ 5.33 million $ 431,459
Apr 11, 6 PM $ 0.0000943
-0.77%
$ 5.33 million $ 436,170
Apr 11, 5 PM $ 0.000095
+0.67%
$ 5.37 million $ 437,228
Apr 11, 4 PM $ 0.0000944
+0.34%
$ 5.33 million $ 427,771
Apr 11, 3 PM $ 0.0000942
-0.01%
$ 5.32 million $ 419,712
Apr 11, 2 PM $ 0.0000942
-2.07%
$ 5.32 million $ 419,818
Apr 11, 1 PM $ 0.0000962
+3.27%
$ 5.43 million $ 295,961
Apr 11, 12 PM $ 0.0000931
-0.58%
$ 5.26 million $ 166,923
Apr 11, 11 AM $ 0.0000937
-0.06%
$ 5.29 million $ 161,419
Apr 11, 10 AM $ 0.0000937
+0.01%
$ 5.3 million $ 168,383
Apr 11, 9 AM $ 0.0000937
+0.05%
$ 5.3 million $ 171,583
Apr 11, 8 AM $ 0.0000937
-0.34%
$ 5.29 million $ 174,679
Apr 11, 7 AM $ 0.000094
+0.00%
$ 5.31 million $ 172,009
Apr 11, 6 AM $ 0.000094
-0.03%
$ 5.31 million $ 173,071
Apr 11, 5 AM $ 0.0000941
+0.51%
$ 5.32 million $ 169,485
Apr 11, 4 AM $ 0.0000936
-0.13%
$ 5.29 million $ 162,925
Apr 11, 3 AM $ 0.0000937
+0.23%
$ 5.3 million $ 162,138
Apr 11, 2 AM $ 0.0000935
+0.02%
$ 5.28 million $ 160,638
Apr 11, 1 AM $ 0.0000935
-0.02%
$ 5.28 million $ 163,650
Apr 11, 12 AM $ 0.0000935
-0.09%
$ 5.28 million $ 164,470
Apr 10, 11 PM $ 0.0000935
-0.15%
$ 5.28 million $ 161,321
Apr 10, 10 PM $ 0.0000937
+0.03%
$ 5.29 million $ 156,346
Apr 10, 9 PM $ 0.0000936
-1.92%
$ 5.29 million $ 151,449
Apr 10, 8 PM $ 0.0000955
-0.05%
$ 5.4 million $ 146,619
Apr 10, 7 PM $ 0.0000955
+0.14%
$ 5.4 million $ 139,022
Apr 10, 6 PM $ 0.0000954
-0.10%
$ 5.39 million $ 194,161
Apr 10, 5 PM $ 0.0000955
-0.05%
$ 5.4 million $ 201,707
Apr 10, 4 PM $ 0.0000955
+0.12%
$ 5.4 million $ 198,206
Apr 10, 3 PM $ 0.0000955
-0.43%
$ 5.4 million $ 199,419
Apr 10, 2 PM $ 0.0000959
-1.07%
$ 5.42 million $ 200,514
Apr 10, 1 PM $ 0.000097
-1.28%
$ 5.48 million $ 204,960
Apr 10, 12 PM $ 0.0000983
-0.25%
$ 5.55 million $ 209,454
Apr 10, 11 AM $ 0.0000985
+1.46%
$ 5.57 million $ 213,376
Apr 10, 10 AM $ 0.0000971
+0.30%
$ 5.49 million $ 210,156
Apr 10, 9 AM $ 0.0000968
-0.12%
$ 5.47 million $ 212,072
Apr 10, 8 AM $ 0.0000969
-0.78%
$ 5.48 million $ 211,577
Apr 10, 7 AM $ 0.0000977
-0.14%
$ 5.52 million $ 213,209
Apr 10, 6 AM $ 0.0000978
+0.03%
$ 5.53 million $ 215,545
Apr 10, 5 AM $ 0.0000979
+0.13%
$ 5.53 million $ 219,697
Apr 10, 4 AM $ 0.0000977
-0.08%
$ 5.52 million $ 225,159
Apr 10, 3 AM $ 0.0000978
+0.04%
$ 5.53 million $ 230,735
Apr 10, 2 AM $ 0.0000978
-0.12%
$ 5.52 million $ 235,462
Apr 10, 1 AM $ 0.0000979
-0.02%
$ 5.53 million $ 247,279
Apr 10, 12 AM $ 0.0000979
-0.28%
$ 5.53 million $ 265,099
Apr 9, 11 PM $ 0.0000982
+0.05%
$ 5.56 million $ 271,833
Apr 9, 10 PM $ 0.0000981
-0.06%
$ 5.55 million $ 275,924
Apr 9, 9 PM $ 0.0000982
-0.96%
$ 5.56 million $ 280,122
Apr 9, 8 PM $ 0.0000991
+0.66%
$ 5.61 million $ 359,904