NATIX Network Historical Data

NATIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000112
+0.02%
$ 5.52 million $ 220,205
Feb 15, 2 PM $ 0.000112
-0.16%
$ 5.52 million $ 221,885
Feb 15, 1 PM $ 0.000113
-0.03%
$ 5.55 million $ 235,559
Feb 15, 12 PM $ 0.000112
-1.25%
$ 5.52 million $ 246,707
Feb 15, 11 AM $ 0.000114
+0.42%
$ 5.59 million $ 253,412
Feb 15, 10 AM $ 0.000113
-0.64%
$ 5.57 million $ 259,270
Feb 15, 9 AM $ 0.000114
-1.13%
$ 5.61 million $ 262,966
Feb 15, 8 AM $ 0.000115
+1.55%
$ 5.65 million $ 263,024
Feb 15, 7 AM $ 0.000114
-1.74%
$ 5.58 million $ 261,714
Feb 15, 6 AM $ 0.000116
+0.77%
$ 5.66 million $ 265,689
Feb 15, 5 AM $ 0.000115
+1.26%
$ 5.64 million $ 265,288
Feb 15, 4 AM $ 0.000113
-0.07%
$ 5.57 million $ 264,157
Feb 15, 3 AM $ 0.000113
-0.24%
$ 5.57 million $ 266,332
Feb 15, 2 AM $ 0.000114
-5.91%
$ 5.59 million $ 270,606
Feb 15, 1 AM $ 0.000121
+6.05%
$ 5.94 million $ 141,171
Feb 15, 12 AM $ 0.000114
+0.04%
$ 5.6 million $ 177,959
Feb 14, 11 PM $ 0.000114
-0.99%
$ 5.6 million $ 179,708
Feb 14, 10 PM $ 0.000115
+3.17%
$ 5.65 million $ 174,804
Feb 14, 9 PM $ 0.000112
-1.77%
$ 5.48 million $ 157,383
Feb 14, 8 PM $ 0.000114
-3.82%
$ 5.58 million $ 155,014
Feb 14, 7 PM $ 0.000118
+2.04%
$ 5.8 million $ 138,182
Feb 14, 6 PM $ 0.000116
-0.62%
$ 5.68 million $ 165,132
Feb 14, 5 PM $ 0.000116
+0.44%
$ 5.69 million $ 187,014
Feb 14, 4 PM $ 0.000116
-0.10%
$ 5.68 million $ 194,432
Feb 14, 3 PM $ 0.000116
-0.10%
$ 5.69 million $ 194,093
Feb 14, 2 PM $ 0.000116
+1.00%
$ 5.7 million $ 197,358
Feb 14, 1 PM $ 0.000115
-0.48%
$ 5.64 million $ 192,437
Feb 14, 12 PM $ 0.000115
+2.26%
$ 5.67 million $ 187,265
Feb 14, 11 AM $ 0.000113
+0.00%
$ 5.55 million $ 194,385
Feb 14, 10 AM $ 0.000113
-0.02%
$ 5.55 million $ 194,397
Feb 14, 9 AM $ 0.000113
+0.12%
$ 5.55 million $ 203,620
Feb 14, 8 AM $ 0.000113
-0.47%
$ 5.54 million $ 225,080
Feb 14, 7 AM $ 0.000113
-0.24%
$ 5.55 million $ 239,262
Feb 14, 6 AM $ 0.000113
+0.12%
$ 5.56 million $ 305,739
Feb 14, 5 AM $ 0.000113
+0.27%
$ 5.56 million $ 304,566
Feb 14, 4 AM $ 0.000113
-0.13%
$ 5.54 million $ 305,132
Feb 14, 3 AM $ 0.000113
-0.08%
$ 5.55 million $ 303,640
Feb 14, 2 AM $ 0.000113
+0.19%
$ 5.55 million $ 305,542
Feb 14, 1 AM $ 0.000113
+0.15%
$ 5.54 million $ 305,189
Feb 14, 12 AM $ 0.000113
-0.19%
$ 5.53 million $ 298,473
Feb 13, 11 PM $ 0.000113
+0.48%
$ 5.54 million $ 302,732
Feb 13, 10 PM $ 0.000112
-1.15%
$ 5.51 million $ 303,606
Feb 13, 9 PM $ 0.000114
+1.02%
$ 5.58 million $ 307,739
Feb 13, 8 PM $ 0.000112
-0.28%
$ 5.52 million $ 312,097
Feb 13, 7 PM $ 0.000113
-0.37%
$ 5.54 million $ 313,881
Feb 13, 6 PM $ 0.000113
+0.17%
$ 5.56 million $ 280,993
Feb 13, 5 PM $ 0.000113
-0.43%
$ 5.55 million $ 271,807
Feb 13, 4 PM $ 0.000113
+0.00%
$ 5.57 million $ 266,200
Feb 13, 3 PM $ 0.000113
+0.42%
$ 5.59 million $ 266,864
Feb 13, 2 PM $ 0.000113
+0.44%
$ 5.56 million $ 265,487