NATIX Network Historical Data

NATIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000113
+0.42%
$ 5.59 million $ 266,864
Feb 13, 2 PM $ 0.000113
+0.44%
$ 5.56 million $ 265,487
Feb 13, 1 PM $ 0.000112
+0.11%
$ 5.5 million $ 266,386
Feb 13, 12 PM $ 0.000112
-0.25%
$ 5.52 million $ 269,027
Feb 13, 11 AM $ 0.000113
+1.64%
$ 5.53 million $ 261,029
Feb 13, 10 AM $ 0.000111
+4.01%
$ 5.44 million $ 264,689
Feb 13, 9 AM $ 0.000107
-5.68%
$ 5.31 million $ 259,879
Feb 13, 8 AM $ 0.000113
+1.53%
$ 5.55 million $ 241,756
Feb 13, 7 AM $ 0.0000951
+3.39%
$ 4.67 million $ 23,658
Feb 13, 6 AM $ 0.0000919
-0.12%
$ 4.52 million $ 158,580
Feb 13, 5 AM $ 0.0000921
-0.26%
$ 4.52 million $ 164,922
Feb 13, 4 AM $ 0.0000923
+0.10%
$ 4.53 million $ 167,865
Feb 13, 3 AM $ 0.0000922
+0.66%
$ 4.53 million $ 171,405
Feb 13, 2 AM $ 0.0000916
+0.05%
$ 4.5 million $ 173,466
Feb 13, 1 AM $ 0.0000916
-0.22%
$ 4.5 million $ 175,070
Feb 13, 12 AM $ 0.0000918
+0.05%
$ 4.51 million $ 179,101
Feb 12, 11 PM $ 0.0000918
-0.51%
$ 4.51 million $ 178,360
Feb 12, 10 PM $ 0.0000923
+0.16%
$ 4.53 million $ 183,210
Feb 12, 9 PM $ 0.0000921
-2.10%
$ 4.53 million $ 181,245
Feb 12, 8 PM $ 0.0000942
+1.56%
$ 4.63 million $ 180,925
Feb 12, 7 PM $ 0.0000928
-0.33%
$ 4.58 million $ 178,462
Feb 12, 6 PM $ 0.0000931
+1.61%
$ 4.57 million $ 172,512
Feb 12, 5 PM $ 0.0000916
-0.07%
$ 4.5 million $ 157,417
Feb 12, 4 PM $ 0.0000917
+0.07%
$ 4.5 million $ 166,068
Feb 12, 3 PM $ 0.0000916
+0.13%
$ 4.5 million $ 164,221
Feb 12, 2 PM $ 0.0000914
-0.23%
$ 4.49 million $ 162,642
Feb 12, 1 PM $ 0.0000917
+0.43%
$ 4.48 million $ 158,921
Feb 12, 12 PM $ 0.0000913
-0.19%
$ 4.48 million $ 154,340
Feb 12, 11 AM $ 0.0000914
-0.39%
$ 4.49 million $ 150,896
Feb 12, 10 AM $ 0.0000918
+0.60%
$ 4.5 million $ 145,953
Feb 12, 9 AM $ 0.0000913
+0.03%
$ 4.48 million $ 142,045
Feb 12, 8 AM $ 0.0000913
+0.13%
$ 4.48 million $ 149,391
Feb 12, 7 AM $ 0.0000912
-0.32%
$ 4.49 million $ 155,043
Feb 12, 6 AM $ 0.0000915
+0.20%
$ 4.48 million $ 148,640
Feb 12, 5 AM $ 0.0000912
-0.18%
$ 4.48 million $ 146,512
Feb 12, 4 AM $ 0.0000914
-0.35%
$ 4.49 million $ 148,191
Feb 12, 3 AM $ 0.0000917
-0.08%
$ 4.5 million $ 147,440
Feb 12, 2 AM $ 0.0000918
+0.01%
$ 4.51 million $ 148,322
Feb 12, 1 AM $ 0.0000914
-0.07%
$ 4.49 million $ 150,145
Feb 12, 12 AM $ 0.0000914
-0.82%
$ 4.5 million $ 151,560
Feb 11, 11 PM $ 0.0000922
+0.49%
$ 4.5 million $ 159,608
Feb 11, 10 PM $ 0.0000917
-5.48%
$ 4.51 million $ 159,099
Feb 11, 9 PM $ 0.0000971
-0.24%
$ 4.77 million $ 165,661
Feb 11, 8 PM $ 0.0000973
+0.52%
$ 4.78 million $ 167,135
Feb 11, 7 PM $ 0.0000968
+0.90%
$ 4.75 million $ 185,800
Feb 11, 6 PM $ 0.0000959
+0.21%
$ 4.71 million $ 401,937
Feb 11, 5 PM $ 0.0000957
+3.39%
$ 4.7 million $ 648,609
Feb 11, 4 PM $ 0.0000926
-0.09%
$ 4.55 million $ 652,013
Feb 11, 3 PM $ 0.0000927
+0.18%
$ 4.54 million $ 672,095
Feb 11, 2 PM $ 0.0000925
+0.39%
$ 4.54 million $ 711,320