NATIX Network Historical Data

NATIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000927
+0.18%
$ 4.54 million $ 672,095
Feb 11, 2 PM $ 0.0000925
+0.39%
$ 4.54 million $ 711,320
Feb 11, 1 PM $ 0.0000921
-0.50%
$ 4.53 million $ 719,538
Feb 11, 12 PM $ 0.0000926
-0.21%
$ 4.55 million $ 723,278
Feb 11, 11 AM $ 0.0000928
-1.03%
$ 4.57 million $ 727,863
Feb 11, 10 AM $ 0.0000938
+1.11%
$ 4.6 million $ 730,966
Feb 11, 9 AM $ 0.0000927
-0.24%
$ 4.56 million $ 728,317
Feb 11, 8 AM $ 0.000093
+0.14%
$ 4.57 million $ 717,686
Feb 11, 7 AM $ 0.0000928
+0.14%
$ 4.56 million $ 713,129
Feb 11, 6 AM $ 0.0000927
-2.64%
$ 4.55 million $ 716,759
Feb 11, 5 AM $ 0.000095
-0.86%
$ 4.66 million $ 722,079
Feb 11, 4 AM $ 0.0000958
+0.06%
$ 4.71 million $ 731,934
Feb 11, 3 AM $ 0.0000957
-0.23%
$ 4.7 million $ 745,357
Feb 11, 2 AM $ 0.000096
+1.10%
$ 4.71 million $ 748,436
Feb 11, 1 AM $ 0.0000949
+0.56%
$ 4.65 million $ 753,507
Feb 11, 12 AM $ 0.0000944
+0.08%
$ 4.64 million $ 757,161
Feb 10, 11 PM $ 0.0000946
+0.86%
$ 4.64 million $ 752,188
Feb 10, 10 PM $ 0.0000938
-0.64%
$ 4.6 million $ 749,322
Feb 10, 9 PM $ 0.0000944
+1.22%
$ 4.63 million $ 771,546
Feb 10, 8 PM $ 0.000093
+0.43%
$ 4.57 million $ 767,063
Feb 10, 7 PM $ 0.0000926
+2.48%
$ 4.55 million $ 768,896
Feb 10, 6 PM $ 0.0000904
+0.04%
$ 4.44 million $ 588,858
Feb 10, 5 PM $ 0.0000903
+0.39%
$ 4.44 million $ 308,797
Feb 10, 4 PM $ 0.00009
-0.03%
$ 4.42 million $ 297,622
Feb 10, 3 PM $ 0.00009
+0.00%
$ 4.42 million $ 286,601
Feb 10, 2 PM $ 0.00009
+0.10%
$ 4.42 million $ 251,015
Feb 10, 1 PM $ 0.0000899
-0.42%
$ 4.42 million $ 263,190
Feb 10, 12 PM $ 0.0000903
+0.02%
$ 4.44 million $ 273,525
Feb 10, 11 AM $ 0.0000903
+0.04%
$ 4.44 million $ 280,017
Feb 10, 10 AM $ 0.0000903
+0.25%
$ 4.43 million $ 288,404
Feb 10, 9 AM $ 0.00009
+0.18%
$ 4.42 million $ 297,953
Feb 10, 8 AM $ 0.0000899
+0.19%
$ 4.41 million $ 323,065
Feb 10, 7 AM $ 0.0000897
-0.16%
$ 4.41 million $ 323,638
Feb 10, 6 AM $ 0.0000899
+0.00%
$ 4.42 million $ 331,522
Feb 10, 5 AM $ 0.0000899
+0.33%
$ 4.42 million $ 341,570
Feb 10, 4 AM $ 0.0000896
-0.49%
$ 4.4 million $ 339,531
Feb 10, 3 AM $ 0.0000901
+0.00%
$ 4.42 million $ 327,402
Feb 10, 2 AM $ 0.0000901
-0.21%
$ 4.42 million $ 323,161
Feb 10, 1 AM $ 0.0000903
-0.18%
$ 4.43 million $ 317,051
Feb 10, 12 AM $ 0.0000904
+0.35%
$ 4.44 million $ 311,933
Feb 9, 11 PM $ 0.0000901
-0.42%
$ 4.43 million $ 310,958
Feb 9, 10 PM $ 0.0000905
+0.40%
$ 4.44 million $ 312,936
Feb 9, 9 PM $ 0.0000901
-1.27%
$ 4.43 million $ 284,013
Feb 9, 8 PM $ 0.0000913
-0.03%
$ 4.48 million $ 282,369
Feb 9, 7 PM $ 0.0000913
+0.27%
$ 4.48 million $ 278,694
Feb 9, 6 PM $ 0.000091
-0.27%
$ 4.47 million $ 269,450
Feb 9, 5 PM $ 0.0000913
+0.52%
$ 4.48 million $ 262,362
Feb 9, 4 PM $ 0.0000908
-0.07%
$ 4.46 million $ 260,959
Feb 9, 3 PM $ 0.0000909
+0.75%
$ 4.46 million $ 266,873
Feb 9, 2 PM $ 0.0000902
-0.36%
$ 4.43 million $ 275,889