NATIX Network Historical Data

NATIX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000884
+0.95%
$ 4.34 million $ 299,855
Apr 5, 9 PM $ 0.0000876
-2.99%
$ 4.3 million $ 283,359
Apr 5, 8 PM $ 0.0000902
+0.28%
$ 4.43 million $ 282,356
Apr 5, 7 PM $ 0.00009
+0.02%
$ 4.42 million $ 288,452
Apr 5, 6 PM $ 0.00009
+0.45%
$ 4.42 million $ 291,763
Apr 5, 5 PM $ 0.0000896
-0.19%
$ 4.4 million $ 293,181
Apr 5, 4 PM $ 0.0000897
-0.40%
$ 4.41 million $ 292,624
Apr 5, 3 PM $ 0.0000901
+0.13%
$ 4.43 million $ 195,977
Apr 5, 2 PM $ 0.00009
-0.03%
$ 4.42 million $ 195,431
Apr 5, 1 PM $ 0.00009
-0.18%
$ 4.42 million $ 203,719
Apr 5, 12 PM $ 0.0000902
+0.16%
$ 4.43 million $ 192,572
Apr 5, 11 AM $ 0.00009
-0.09%
$ 4.42 million $ 188,808
Apr 5, 10 AM $ 0.0000901
+0.43%
$ 4.43 million $ 189,625
Apr 5, 9 AM $ 0.0000898
-0.04%
$ 4.41 million $ 190,259
Apr 5, 8 AM $ 0.0000898
-0.25%
$ 4.41 million $ 195,632
Apr 5, 7 AM $ 0.00009
-0.33%
$ 4.42 million $ 208,646
Apr 5, 6 AM $ 0.0000903
-0.02%
$ 4.43 million $ 213,868
Apr 5, 5 AM $ 0.0000903
+0.02%
$ 4.43 million $ 212,995
Apr 5, 4 AM $ 0.0000903
+0.05%
$ 4.43 million $ 204,575
Apr 5, 3 AM $ 0.0000902
+0.32%
$ 4.43 million $ 196,198
Apr 5, 2 AM $ 0.0000899
-0.43%
$ 4.42 million $ 191,427
Apr 5, 1 AM $ 0.0000903
+0.14%
$ 4.44 million $ 193,361
Apr 5, 12 AM $ 0.0000901
-0.17%
$ 4.43 million $ 194,543
Apr 4, 11 PM $ 0.0000903
-0.10%
$ 4.44 million $ 196,348
Apr 4, 10 PM $ 0.0000903
+0.44%
$ 4.44 million $ 198,471
Apr 4, 9 PM $ 0.0000899
+3.78%
$ 4.42 million $ 198,620
Apr 4, 8 PM $ 0.0000866
-1.87%
$ 4.26 million $ 184,253
Apr 4, 7 PM $ 0.0000883
-0.15%
$ 4.34 million $ 189,849
Apr 4, 6 PM $ 0.0000884
+0.03%
$ 4.34 million $ 193,675
Apr 4, 5 PM $ 0.0000885
+0.05%
$ 4.35 million $ 203,584
Apr 4, 4 PM $ 0.0000884
-0.18%
$ 4.34 million $ 211,533
Apr 4, 3 PM $ 0.0000885
+0.22%
$ 4.35 million $ 224,401
Apr 4, 2 PM $ 0.0000883
-0.51%
$ 4.34 million $ 233,984
Apr 4, 1 PM $ 0.0000888
-0.01%
$ 4.36 million $ 232,324
Apr 4, 12 PM $ 0.0000888
-0.08%
$ 4.36 million $ 232,257
Apr 4, 11 AM $ 0.0000889
+0.01%
$ 4.36 million $ 231,904
Apr 4, 10 AM $ 0.0000888
+0.39%
$ 4.36 million $ 231,421
Apr 4, 9 AM $ 0.0000885
+0.08%
$ 4.35 million $ 223,360
Apr 4, 8 AM $ 0.0000884
-0.42%
$ 4.34 million $ 212,839
Apr 4, 7 AM $ 0.0000888
+0.25%
$ 4.36 million $ 199,664
Apr 4, 6 AM $ 0.0000886
-0.02%
$ 4.35 million $ 195,040
Apr 4, 5 AM $ 0.0000886
-0.44%
$ 4.35 million $ 191,646
Apr 4, 4 AM $ 0.000089
+0.52%
$ 4.37 million $ 191,492
Apr 4, 3 AM $ 0.0000886
+0.24%
$ 4.35 million $ 192,067
Apr 4, 2 AM $ 0.0000884
-0.07%
$ 4.34 million $ 193,540
Apr 4, 1 AM $ 0.0000885
+0.12%
$ 4.35 million $ 194,338
Apr 4, 12 AM $ 0.0000882
-0.03%
$ 4.34 million $ 195,837
Apr 3, 11 PM $ 0.0000883
-0.37%
$ 4.34 million $ 196,890
Apr 3, 10 PM $ 0.0000887
-0.17%
$ 4.36 million $ 192,304
Apr 3, 9 PM $ 0.0000888
+0.00%
$ 4.36 million $ 189,643