NATIX Network Historical Data

NATIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000888
+0.00%
$ 4.36 million $ 189,643
Apr 3, 8 PM $ 0.0000888
+1.69%
$ 4.36 million $ 184,764
Apr 3, 7 PM $ 0.0000873
+1.10%
$ 4.29 million $ 171,247
Apr 3, 6 PM $ 0.0000864
-1.46%
$ 4.24 million $ 164,318
Apr 3, 5 PM $ 0.0000876
+0.10%
$ 4.31 million $ 154,099
Apr 3, 4 PM $ 0.0000876
+0.30%
$ 4.3 million $ 145,989
Apr 3, 3 PM $ 0.0000873
-0.41%
$ 4.29 million $ 131,730
Apr 3, 2 PM $ 0.0000876
+0.36%
$ 4.3 million $ 142,641
Apr 3, 1 PM $ 0.0000873
+0.23%
$ 4.29 million $ 135,967
Apr 3, 12 PM $ 0.0000871
-0.40%
$ 4.28 million $ 141,985
Apr 3, 11 AM $ 0.0000874
+0.65%
$ 4.29 million $ 159,782
Apr 3, 10 AM $ 0.0000869
-0.87%
$ 4.27 million $ 165,285
Apr 3, 9 AM $ 0.0000874
-0.01%
$ 4.29 million $ 166,967
Apr 3, 8 AM $ 0.0000874
-0.59%
$ 4.29 million $ 166,715
Apr 3, 7 AM $ 0.0000879
-0.03%
$ 4.32 million $ 163,872
Apr 3, 6 AM $ 0.000088
-0.18%
$ 4.32 million $ 162,456
Apr 3, 5 AM $ 0.0000881
-0.09%
$ 4.33 million $ 163,877
Apr 3, 4 AM $ 0.0000882
-0.05%
$ 4.33 million $ 164,659
Apr 3, 3 AM $ 0.0000882
+0.02%
$ 4.34 million $ 166,910
Apr 3, 2 AM $ 0.0000882
-0.25%
$ 4.33 million $ 167,628
Apr 3, 1 AM $ 0.0000884
+0.33%
$ 4.34 million $ 167,309
Apr 3, 12 AM $ 0.0000882
+0.22%
$ 4.33 million $ 166,870
Apr 2, 11 PM $ 0.000088
+0.05%
$ 4.32 million $ 166,684
Apr 2, 10 PM $ 0.0000879
-0.21%
$ 4.32 million $ 169,841
Apr 2, 9 PM $ 0.0000881
+0.14%
$ 4.33 million $ 171,958
Apr 2, 8 PM $ 0.000088
-0.23%
$ 4.32 million $ 176,077
Apr 2, 7 PM $ 0.0000882
+0.20%
$ 4.33 million $ 176,218
Apr 2, 6 PM $ 0.000088
-0.22%
$ 4.32 million $ 176,429
Apr 2, 5 PM $ 0.0000882
+0.14%
$ 4.33 million $ 175,958
Apr 2, 4 PM $ 0.0000881
-0.15%
$ 4.33 million $ 199,231
Apr 2, 3 PM $ 0.0000883
+2.69%
$ 4.34 million $ 203,819
Apr 2, 2 PM $ 0.000086
+0.00%
$ 4.22 million $ 184,860
Apr 2, 1 PM $ 0.000086
+0.00%
$ 4.23 million $ 189,669
Apr 2, 12 PM $ 0.000086
-0.09%
$ 4.23 million $ 209,174
Apr 2, 11 AM $ 0.0000861
-0.18%
$ 4.23 million $ 199,170
Apr 2, 10 AM $ 0.0000863
-0.07%
$ 4.24 million $ 204,690
Apr 2, 9 AM $ 0.0000863
-0.08%
$ 4.24 million $ 208,305
Apr 2, 8 AM $ 0.0000864
+0.19%
$ 4.24 million $ 208,420
Apr 2, 7 AM $ 0.0000862
-0.19%
$ 4.24 million $ 214,861
Apr 2, 6 AM $ 0.0000864
+0.37%
$ 4.24 million $ 287,600
Apr 2, 5 AM $ 0.0000861
-0.26%
$ 4.23 million $ 287,428
Apr 2, 4 AM $ 0.0000863
+0.04%
$ 4.24 million $ 287,142
Apr 2, 3 AM $ 0.0000863
+0.79%
$ 4.24 million $ 286,119
Apr 2, 2 AM $ 0.0000856
+0.04%
$ 4.2 million $ 285,393
Apr 2, 1 AM $ 0.0000856
-0.06%
$ 4.2 million $ 285,213
Apr 2, 12 AM $ 0.0000856
-0.43%
$ 4.21 million $ 285,056
Apr 1, 11 PM $ 0.000086
+0.04%
$ 4.22 million $ 286,538
Apr 1, 10 PM $ 0.0000859
-0.29%
$ 4.22 million $ 287,863
Apr 1, 9 PM $ 0.0000861
-0.11%
$ 4.23 million $ 288,361
Apr 1, 8 PM $ 0.0000862
+0.74%
$ 4.24 million $ 283,994