NATIX Network Historical Data

NATIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000909
+0.75%
$ 4.46 million $ 266,873
Feb 9, 2 PM $ 0.0000902
-0.36%
$ 4.43 million $ 275,889
Feb 9, 1 PM $ 0.0000905
+0.17%
$ 4.45 million $ 263,699
Feb 9, 12 PM $ 0.0000904
-0.25%
$ 4.44 million $ 254,795
Feb 9, 11 AM $ 0.0000906
-0.19%
$ 4.45 million $ 250,101
Feb 9, 10 AM $ 0.0000908
-1.44%
$ 4.45 million $ 244,428
Feb 9, 9 AM $ 0.0000922
-2.33%
$ 4.52 million $ 241,565
Feb 9, 8 AM $ 0.0000942
-0.35%
$ 4.63 million $ 224,600
Feb 9, 7 AM $ 0.0000945
+0.13%
$ 4.64 million $ 225,939
Feb 9, 6 AM $ 0.0000945
-0.79%
$ 4.64 million $ 220,856
Feb 9, 5 AM $ 0.0000952
-0.24%
$ 4.68 million $ 208,313
Feb 9, 4 AM $ 0.0000955
+0.17%
$ 4.68 million $ 205,712
Feb 9, 3 AM $ 0.0000953
-0.12%
$ 4.68 million $ 212,256
Feb 9, 2 AM $ 0.0000955
+0.12%
$ 4.69 million $ 219,118
Feb 9, 1 AM $ 0.0000954
-0.03%
$ 4.69 million $ 219,332
Feb 9, 12 AM $ 0.0000954
-0.07%
$ 4.69 million $ 218,903
Feb 8, 11 PM $ 0.0000955
-0.08%
$ 4.69 million $ 226,353
Feb 8, 10 PM $ 0.0000956
+0.09%
$ 4.69 million $ 229,001
Feb 8, 9 PM $ 0.0000955
+0.10%
$ 4.69 million $ 228,261
Feb 8, 8 PM $ 0.0000954
+0.09%
$ 4.68 million $ 228,231
Feb 8, 7 PM $ 0.0000953
-0.07%
$ 4.68 million $ 230,787
Feb 8, 6 PM $ 0.0000954
+0.21%
$ 4.68 million $ 234,993
Feb 8, 5 PM $ 0.0000952
+0.12%
$ 4.67 million $ 240,758
Feb 8, 4 PM $ 0.0000951
-0.45%
$ 4.68 million $ 241,954
Feb 8, 3 PM $ 0.0000955
-0.19%
$ 4.69 million $ 232,535
Feb 8, 2 PM $ 0.0000957
+0.01%
$ 4.7 million $ 225,958
Feb 8, 1 PM $ 0.0000957
+0.33%
$ 4.7 million $ 217,312
Feb 8, 12 PM $ 0.0000954
+0.19%
$ 4.68 million $ 220,531
Feb 8, 11 AM $ 0.0000952
+0.08%
$ 4.68 million $ 228,540
Feb 8, 10 AM $ 0.0000951
-0.46%
$ 4.67 million $ 234,606
Feb 8, 9 AM $ 0.0000955
-0.14%
$ 4.69 million $ 235,239
Feb 8, 8 AM $ 0.0000956
+0.20%
$ 4.7 million $ 230,003
Feb 8, 7 AM $ 0.0000954
+0.08%
$ 4.69 million $ 230,175
Feb 8, 6 AM $ 0.0000954
+0.47%
$ 4.68 million $ 245,191
Feb 8, 5 AM $ 0.0000949
-0.24%
$ 4.66 million $ 256,815
Feb 8, 4 AM $ 0.0000951
-0.28%
$ 4.67 million $ 256,613
Feb 8, 3 AM $ 0.0000954
-0.01%
$ 4.69 million $ 246,275
Feb 8, 2 AM $ 0.0000954
+0.02%
$ 4.69 million $ 239,141
Feb 8, 1 AM $ 0.0000954
+0.38%
$ 4.68 million $ 267,311
Feb 8, 12 AM $ 0.000095
+0.45%
$ 4.67 million $ 262,643
Feb 7, 11 PM $ 0.0000945
-0.08%
$ 4.65 million $ 253,711
Feb 7, 10 PM $ 0.0000946
+0.33%
$ 4.65 million $ 253,289
Feb 7, 9 PM $ 0.0000943
-0.18%
$ 4.63 million $ 262,955
Feb 7, 8 PM $ 0.0000945
-0.35%
$ 4.64 million $ 287,720
Feb 7, 7 PM $ 0.0000948
+0.87%
$ 4.66 million $ 289,561
Feb 7, 6 PM $ 0.000094
+0.62%
$ 4.62 million $ 289,887
Feb 7, 5 PM $ 0.0000934
+1.72%
$ 4.58 million $ 290,088
Feb 7, 4 PM $ 0.0000918
-0.34%
$ 4.52 million $ 296,919
Feb 7, 3 PM $ 0.0000921
+1.86%
$ 4.52 million $ 326,626
Feb 7, 2 PM $ 0.0000905
-0.88%
$ 4.45 million $ 444,229