NATIX Network Historical Data

NATIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000905
-0.88%
$ 4.45 million $ 444,229
Feb 7, 1 PM $ 0.0000913
-2.20%
$ 4.48 million $ 485,219
Feb 7, 12 PM $ 0.0000933
-2.27%
$ 4.58 million $ 534,235
Feb 7, 11 AM $ 0.0000955
-2.73%
$ 4.69 million $ 527,791
Feb 7, 10 AM $ 0.0000982
-0.55%
$ 4.82 million $ 558,112
Feb 7, 9 AM $ 0.0000987
-0.35%
$ 4.85 million $ 566,152
Feb 7, 8 AM $ 0.0000991
-0.45%
$ 4.87 million $ 577,688
Feb 7, 7 AM $ 0.0000994
-0.49%
$ 4.88 million $ 587,286
Feb 7, 6 AM $ 0.0001
-0.10%
$ 4.92 million $ 578,452
Feb 7, 5 AM $ 0.0001
+0.06%
$ 4.92 million $ 569,693
Feb 7, 4 AM $ 0.0001
+0.10%
$ 4.92 million $ 588,203
Feb 7, 3 AM $ 0.0001
+0.15%
$ 4.91 million $ 633,120
Feb 7, 2 AM $ 0.0000999
-0.92%
$ 4.91 million $ 658,364
Feb 7, 1 AM $ 0.000101
-0.29%
$ 4.95 million $ 676,007
Feb 7, 12 AM $ 0.000101
+0.19%
$ 4.97 million $ 710,697
Feb 6, 11 PM $ 0.000101
-2.22%
$ 4.96 million $ 735,154
Feb 6, 10 PM $ 0.000103
-1.40%
$ 5.07 million $ 780,485
Feb 6, 9 PM $ 0.000105
+1.45%
$ 5.14 million $ 775,840
Feb 6, 8 PM $ 0.000103
-1.89%
$ 5.07 million $ 803,459
Feb 6, 7 PM $ 0.000105
+0.07%
$ 5.17 million $ 825,494
Feb 6, 6 PM $ 0.000105
+2.55%
$ 5.14 million $ 832,084
Feb 6, 5 PM $ 0.000102
-1.01%
$ 5.02 million $ 830,110
Feb 6, 4 PM $ 0.000103
-2.84%
$ 5.07 million $ 837,417
Feb 6, 3 PM $ 0.000106
-6.02%
$ 5.22 million $ 851,660
Feb 6, 2 PM $ 0.000112
+26.73%
$ 5.51 million $ 712,961
Feb 6, 1 PM $ 0.0000885
+8.99%
$ 4.35 million $ 792,472
Feb 6, 12 PM $ 0.0000813
+1.30%
$ 3.96 million $ 785,044
Feb 6, 11 AM $ 0.0000803
-4.26%
$ 3.94 million $ 814,071
Feb 6, 10 AM $ 0.0000839
-2.81%
$ 4.12 million $ 821,111
Feb 6, 9 AM $ 0.0000865
+2.05%
$ 4.24 million $ 824,823
Feb 6, 8 AM $ 0.0000844
+0.21%
$ 4.15 million $ 818,504
Feb 6, 7 AM $ 0.000084
+0.66%
$ 4.13 million $ 802,849
Feb 6, 6 AM $ 0.0000835
+1.93%
$ 4.1 million $ 801,474
Feb 6, 5 AM $ 0.0000817
+0.73%
$ 4.01 million $ 794,152
Feb 6, 4 AM $ 0.0000811
+15.68%
$ 3.95 million $ 743,849
Feb 6, 3 AM $ 0.0000701
-1.31%
$ 3.48 million $ 750,490
Feb 6, 2 AM $ 0.0000711
+1.06%
$ 3.49 million $ 740,461
Feb 6, 1 AM $ 0.0000703
-0.47%
$ 3.45 million $ 696,391
Feb 6, 12 AM $ 0.0000707
-1.10%
$ 3.47 million $ 675,972
Feb 5, 11 PM $ 0.0000714
-18.73%
$ 3.51 million $ 660,114
Feb 5, 10 PM $ 0.0000879
-0.74%
$ 4.32 million $ 630,162
Feb 5, 9 PM $ 0.0000888
-14.14%
$ 4.36 million $ 633,011
Feb 5, 8 PM $ 0.000103
-12.50%
$ 5.08 million $ 617,080
Feb 5, 7 PM $ 0.000118
+0.68%
$ 5.81 million $ 622,891
Feb 5, 6 PM $ 0.000118
-0.11%
$ 5.77 million $ 629,256
Feb 5, 5 PM $ 0.000118
-1.51%
$ 5.78 million $ 630,822
Feb 5, 4 PM $ 0.000119
-0.75%
$ 5.86 million $ 696,108
Feb 5, 3 PM $ 0.00012
-5.38%
$ 5.91 million $ 692,841
Feb 5, 2 PM $ 0.000127
-3.75%
$ 6.24 million $ 676,630
Feb 5, 1 PM $ 0.000132
+10.41%
$ 6.46 million $ 501,188