NATIX Network Historical Data

NATIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000127
-3.75%
$ 6.24 million $ 676,630
Feb 5, 1 PM $ 0.000132
+10.41%
$ 6.46 million $ 501,188
Feb 5, 12 PM $ 0.000119
-3.93%
$ 5.85 million $ 453,389
Feb 5, 11 AM $ 0.000124
-2.75%
$ 6.06 million $ 427,413
Feb 5, 10 AM $ 0.000127
-1.89%
$ 6.25 million $ 416,365
Feb 5, 9 AM $ 0.00013
+0.18%
$ 6.37 million $ 430,173
Feb 5, 8 AM $ 0.00013
+0.34%
$ 6.38 million $ 448,029
Feb 5, 7 AM $ 0.000129
+0.10%
$ 6.34 million $ 455,499
Feb 5, 6 AM $ 0.000129
-0.91%
$ 6.34 million $ 457,302
Feb 5, 5 AM $ 0.00013
+0.03%
$ 6.39 million $ 462,401
Feb 5, 4 AM $ 0.00013
+0.23%
$ 6.39 million $ 462,125
Feb 5, 3 AM $ 0.00013
-0.32%
$ 6.38 million $ 436,610
Feb 5, 2 AM $ 0.00013
-0.05%
$ 6.39 million $ 437,844
Feb 5, 1 AM $ 0.00013
+0.05%
$ 6.39 million $ 442,474
Feb 5, 12 AM $ 0.00013
-0.68%
$ 6.39 million $ 454,104
Feb 4, 11 PM $ 0.000131
+0.26%
$ 6.43 million $ 454,928
Feb 4, 10 PM $ 0.000131
-0.22%
$ 6.42 million $ 458,936
Feb 4, 9 PM $ 0.000131
+0.37%
$ 6.43 million $ 463,107
Feb 4, 8 PM $ 0.000131
-4.89%
$ 6.41 million $ 469,992
Feb 4, 7 PM $ 0.000137
-4.43%
$ 6.74 million $ 475,440
Feb 4, 6 PM $ 0.000144
-1.51%
$ 7.06 million $ 452,927
Feb 4, 5 PM $ 0.000146
-5.55%
$ 7.22 million $ 447,162
Feb 4, 4 PM $ 0.000155
+0.32%
$ 7.61 million $ 376,678
Feb 4, 3 PM $ 0.000154
-0.09%
$ 7.58 million $ 369,786
Feb 4, 2 PM $ 0.000155
-0.36%
$ 7.59 million $ 377,102
Feb 4, 1 PM $ 0.000155
-1.10%
$ 7.62 million $ 382,053
Feb 4, 12 PM $ 0.000157
-2.86%
$ 7.7 million $ 374,079
Feb 4, 11 AM $ 0.000161
-2.38%
$ 7.93 million $ 363,826
Feb 4, 10 AM $ 0.000165
+1.44%
$ 8.12 million $ 381,084
Feb 4, 9 AM $ 0.000163
-4.95%
$ 8.01 million $ 395,731
Feb 4, 8 AM $ 0.000171
+0.33%
$ 8.43 million $ 547,315
Feb 4, 7 AM $ 0.000171
-0.34%
$ 8.39 million $ 540,285
Feb 4, 6 AM $ 0.000171
+0.37%
$ 8.42 million $ 532,418
Feb 4, 5 AM $ 0.000171
+0.03%
$ 8.39 million $ 524,171
Feb 4, 4 AM $ 0.000171
-0.34%
$ 8.39 million $ 518,981
Feb 4, 3 AM $ 0.000171
+0.24%
$ 8.41 million $ 516,246
Feb 4, 2 AM $ 0.000171
-0.27%
$ 8.4 million $ 515,436
Feb 4, 1 AM $ 0.000171
+0.46%
$ 8.41 million $ 509,471
Feb 4, 12 AM $ 0.000171
+0.06%
$ 8.38 million $ 497,709
Feb 3, 11 PM $ 0.000171
-0.45%
$ 8.39 million $ 499,713
Feb 3, 10 PM $ 0.000172
-0.56%
$ 8.43 million $ 499,636
Feb 3, 9 PM $ 0.000173
-1.34%
$ 8.48 million $ 496,578
Feb 3, 8 PM $ 0.000175
+2.39%
$ 8.59 million $ 478,752
Feb 3, 7 PM $ 0.000171
+0.19%
$ 8.39 million $ 452,017
Feb 3, 6 PM $ 0.00017
-0.34%
$ 8.37 million $ 450,269
Feb 3, 5 PM $ 0.000171
-0.11%
$ 8.41 million $ 446,557
Feb 3, 4 PM $ 0.000171
+0.28%
$ 8.42 million $ 446,026
Feb 3, 3 PM $ 0.000171
-2.05%
$ 8.39 million $ 457,718
Feb 3, 2 PM $ 0.000175
+0.01%
$ 8.57 million $ 464,998
Feb 3, 1 PM $ 0.000175
+0.18%
$ 8.57 million $ 467,656