NATIX Network Historical Data

NATIX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000863
+0.93%
$ 4.24 million $ 164,041
Mar 28, 8 PM $ 0.0000855
-0.09%
$ 4.2 million $ 162,487
Mar 28, 7 PM $ 0.0000856
+0.34%
$ 4.21 million $ 162,239
Mar 28, 6 PM $ 0.0000853
-0.41%
$ 4.19 million $ 162,662
Mar 28, 5 PM $ 0.0000857
-0.40%
$ 4.21 million $ 159,715
Mar 28, 4 PM $ 0.000086
+0.41%
$ 4.23 million $ 183,955
Mar 28, 3 PM $ 0.0000857
-2.10%
$ 4.21 million $ 187,953
Mar 28, 2 PM $ 0.0000875
+0.33%
$ 4.3 million $ 171,779
Mar 28, 1 PM $ 0.0000872
-0.09%
$ 4.28 million $ 186,842
Mar 28, 12 PM $ 0.0000873
-0.14%
$ 4.29 million $ 189,277
Mar 28, 11 AM $ 0.0000874
+0.50%
$ 4.29 million $ 192,145
Mar 28, 10 AM $ 0.000087
+0.20%
$ 4.27 million $ 190,433
Mar 28, 9 AM $ 0.0000868
+0.43%
$ 4.26 million $ 196,673
Mar 28, 8 AM $ 0.0000864
-0.34%
$ 4.25 million $ 200,536
Mar 28, 7 AM $ 0.0000867
-0.27%
$ 4.26 million $ 202,832
Mar 28, 6 AM $ 0.000087
-0.08%
$ 4.27 million $ 200,346
Mar 28, 5 AM $ 0.000087
+0.01%
$ 4.28 million $ 189,154
Mar 28, 4 AM $ 0.000087
+0.06%
$ 4.27 million $ 182,207
Mar 28, 3 AM $ 0.000087
-0.22%
$ 4.28 million $ 180,929
Mar 28, 2 AM $ 0.0000872
+0.80%
$ 4.29 million $ 185,186
Mar 28, 1 AM $ 0.0000865
+0.11%
$ 4.25 million $ 184,413
Mar 28, 12 AM $ 0.0000864
-1.32%
$ 4.25 million $ 183,279
Mar 27, 11 PM $ 0.0000877
-0.24%
$ 4.31 million $ 174,367
Mar 27, 10 PM $ 0.0000879
+0.30%
$ 4.32 million $ 174,894
Mar 27, 9 PM $ 0.0000876
-0.14%
$ 4.3 million $ 175,865
Mar 27, 8 PM $ 0.0000877
-0.18%
$ 4.31 million $ 171,488
Mar 27, 7 PM $ 0.0000879
-0.07%
$ 4.32 million $ 173,157
Mar 27, 6 PM $ 0.0000879
+0.34%
$ 4.32 million $ 175,324
Mar 27, 5 PM $ 0.0000876
+2.88%
$ 4.3 million $ 169,978
Mar 27, 4 PM $ 0.0000852
+1.98%
$ 4.18 million $ 152,519
Mar 27, 3 PM $ 0.0000835
+0.13%
$ 4.1 million $ 149,339
Mar 27, 2 PM $ 0.0000834
-1.64%
$ 4.1 million $ 145,438
Mar 27, 1 PM $ 0.0000848
-1.53%
$ 4.17 million $ 128,611
Mar 27, 12 PM $ 0.0000862
+0.13%
$ 4.23 million $ 137,540
Mar 27, 11 AM $ 0.0000861
-0.61%
$ 4.23 million $ 137,394
Mar 27, 10 AM $ 0.0000866
-0.19%
$ 4.25 million $ 135,822
Mar 27, 9 AM $ 0.0000868
-0.26%
$ 4.26 million $ 141,597
Mar 27, 8 AM $ 0.000087
-0.35%
$ 4.27 million $ 141,959
Mar 27, 7 AM $ 0.0000873
+0.02%
$ 4.29 million $ 142,349
Mar 27, 6 AM $ 0.0000873
-0.27%
$ 4.29 million $ 144,218
Mar 27, 5 AM $ 0.0000875
+0.49%
$ 4.3 million $ 146,521
Mar 27, 4 AM $ 0.0000871
-0.12%
$ 4.28 million $ 148,339
Mar 27, 3 AM $ 0.0000872
-0.23%
$ 4.28 million $ 148,675
Mar 27, 2 AM $ 0.0000872
-0.93%
$ 4.28 million $ 159,748
Mar 27, 1 AM $ 0.0000877
-0.60%
$ 4.31 million $ 169,818
Mar 27, 12 AM $ 0.0000883
+0.19%
$ 4.34 million $ 172,103
Mar 26, 11 PM $ 0.0000882
+0.35%
$ 4.33 million $ 174,326
Mar 26, 10 PM $ 0.0000879
+0.35%
$ 4.32 million $ 175,529
Mar 26, 9 PM $ 0.0000876
+0.50%
$ 4.3 million $ 177,253
Mar 26, 8 PM $ 0.0000872
+0.10%
$ 4.28 million $ 180,940