NATIX Network Historical Data

NATIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000175
+0.18%
$ 8.57 million $ 467,656
Feb 3, 12 PM $ 0.000174
-0.16%
$ 8.55 million $ 472,359
Feb 3, 11 AM $ 0.000174
-1.21%
$ 8.57 million $ 494,122
Feb 3, 10 AM $ 0.000177
-3.90%
$ 8.69 million $ 556,348
Feb 3, 9 AM $ 0.000184
-8.22%
$ 9.06 million $ 514,040
Feb 3, 8 AM $ 0.0002
-0.09%
$ 9.83 million $ 338,093
Feb 3, 7 AM $ 0.0002
-0.01%
$ 9.83 million $ 338,854
Feb 3, 6 AM $ 0.0002
+0.09%
$ 9.84 million $ 344,848
Feb 3, 5 AM $ 0.0002
-0.10%
$ 9.83 million $ 355,727
Feb 3, 4 AM $ 0.0002
+0.19%
$ 9.84 million $ 363,629
Feb 3, 3 AM $ 0.0002
+0.01%
$ 9.82 million $ 374,290
Feb 3, 2 AM $ 0.0002
-0.23%
$ 9.82 million $ 373,692
Feb 3, 1 AM $ 0.0002
+0.03%
$ 9.84 million $ 379,606
Feb 3, 12 AM $ 0.0002
+0.42%
$ 9.84 million $ 389,411
Feb 2, 11 PM $ 0.0002
-0.52%
$ 9.8 million $ 466,779
Feb 2, 10 PM $ 0.000201
+0.23%
$ 9.84 million $ 468,819
Feb 2, 9 PM $ 0.0002
-0.43%
$ 9.83 million $ 467,796
Feb 2, 8 PM $ 0.000201
+0.14%
$ 9.87 million $ 461,378
Feb 2, 7 PM $ 0.000201
+0.28%
$ 9.86 million $ 470,607
Feb 2, 6 PM $ 0.0002
-0.42%
$ 9.83 million $ 477,675
Feb 2, 5 PM $ 0.000201
-0.21%
$ 9.87 million $ 478,636
Feb 2, 4 PM $ 0.000201
+0.00%
$ 9.89 million $ 479,233
Feb 2, 3 PM $ 0.000201
+0.53%
$ 9.89 million $ 469,470
Feb 2, 2 PM $ 0.0002
-0.33%
$ 9.84 million $ 455,467
Feb 2, 1 PM $ 0.000201
-0.69%
$ 9.87 million $ 446,582
Feb 2, 12 PM $ 0.000202
-2.23%
$ 9.94 million $ 442,351
Feb 2, 11 AM $ 0.000207
-3.25%
$ 10.18 million $ 432,957
Feb 2, 10 AM $ 0.000214
-1.38%
$ 10.51 million $ 351,965
Feb 2, 9 AM $ 0.000217
+0.20%
$ 10.7 million $ 349,636
Feb 2, 8 AM $ 0.000217
-0.40%
$ 10.64 million $ 358,529
Feb 2, 7 AM $ 0.000217
-1.19%
$ 10.68 million $ 373,031
Feb 2, 6 AM $ 0.000219
+0.48%
$ 10.78 million $ 383,675
Feb 2, 5 AM $ 0.000218
-0.34%
$ 10.73 million $ 381,412
Feb 2, 4 AM $ 0.000219
-1.66%
$ 10.76 million $ 377,504
Feb 2, 3 AM $ 0.000223
-1.61%
$ 10.94 million $ 372,586
Feb 2, 2 AM $ 0.000226
-0.19%
$ 11.12 million $ 375,219
Feb 2, 1 AM $ 0.000227
-0.29%
$ 11.14 million $ 371,512
Feb 2, 12 AM $ 0.000227
-4.09%
$ 11.16 million $ 365,807
Feb 1, 11 PM $ 0.000237
-0.58%
$ 11.65 million $ 281,387
Feb 1, 10 PM $ 0.000239
-0.19%
$ 11.72 million $ 272,916
Feb 1, 9 PM $ 0.000239
-0.10%
$ 11.74 million $ 272,148
Feb 1, 8 PM $ 0.000239
+0.11%
$ 11.74 million $ 279,584
Feb 1, 7 PM $ 0.000239
-0.15%
$ 11.73 million $ 270,289
Feb 1, 6 PM $ 0.000239
+0.29%
$ 11.75 million $ 272,329
Feb 1, 5 PM $ 0.000239
+0.00%
$ 11.73 million $ 274,493
Feb 1, 4 PM $ 0.000239
-0.11%
$ 11.72 million $ 296,931
Feb 1, 3 PM $ 0.000239
-0.03%
$ 11.73 million $ 299,838
Feb 1, 2 PM $ 0.000239
+0.00%
$ 11.73 million $ 303,918
Feb 1, 1 PM $ 0.000239
-0.21%
$ 11.73 million $ 310,025
Feb 1, 12 PM $ 0.000239
-2.76%
$ 11.76 million $ 312,569