Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.0000709
-9.01%
$4.01 million $659,814
Apr 24, 2026 $0.000078
-1.49%
$4.41 million $642,516
Apr 23, 2026 $0.0000791
+0.82%
$4.47 million $245,709
Apr 22, 2026 $0.0000785
-1.26%
$4.43 million $460,860
Apr 21, 2026 $0.0000795
+1.75%
$4.49 million $320,449
Apr 20, 2026 $0.0000781
-3.87%
$4.41 million $295,085
Apr 19, 2026 $0.0000813
-4.53%
$4.59 million $175,833
Apr 18, 2026 $0.0000851
-0.75%
$4.81 million $151,536
Apr 17, 2026 $0.0000858
-0.75%
$4.85 million $160,824
Apr 16, 2026 $0.0000864
+0.66%
$4.9 million $181,326
Apr 15, 2026 $0.0000859
-3.57%
$4.85 million $204,125
Apr 14, 2026 $0.000089
-3.58%
$4.98 million $355,627
Apr 13, 2026 $0.0000923
+0.28%
$5.22 million $222,215
Apr 12, 2026 $0.0000921
+0.35%
$5.21 million $679,856
Apr 11, 2026 $0.0000918
-1.95%
$5.18 million $671,578
Apr 10, 2026 $0.0000935
-4.74%
$5.28 million $161,321
Apr 9, 2026 $0.0000982
+0.21%
$5.56 million $271,833
Apr 8, 2026 $0.000098
-0.02%
$4.81 million $1.38 million
Apr 7, 2026 $0.000098
+8.74%
$4.81 million $1.2 million
Apr 6, 2026 $0.0000901
+2.31%
$4.43 million $190,087
Apr 5, 2026 $0.0000881
-2.43%
$4.33 million $307,138
Apr 4, 2026 $0.0000903
+2.28%
$4.44 million $196,348
Apr 3, 2026 $0.0000883
+0.42%
$4.34 million $196,890
Apr 2, 2026 $0.000088
+2.31%
$4.32 million $166,684
Apr 1, 2026 $0.000086
-2.99%
$4.22 million $286,538
Mar 31, 2026 $0.0000886
+6.08%
$4.35 million $192,572
Mar 30, 2026 $0.0000835
-3.61%
$4.1 million $193,034
Mar 29, 2026 $0.0000867
+0.29%
$4.26 million $210,480
Mar 28, 2026 $0.0000864
-1.35%
$4.25 million $160,469
Mar 27, 2026 $0.0000877
-0.47%
$4.31 million $174,367
Mar 26, 2026 $0.0000882
+2.64%
$4.33 million $174,326
Mar 25, 2026 $0.000086
+1.88%
$4.22 million $165,823
Mar 24, 2026 $0.0000844
+3.31%
$4.15 million $191,513
Mar 23, 2026 $0.0000817
-2.29%
$4.02 million $148,589
Mar 22, 2026 $0.0000836
-1.59%
$4.11 million $131,251
Mar 21, 2026 $0.0000849
+2.69%
$4.16 million $93,429
Mar 20, 2026 $0.0000827
+2.54%
$4.07 million $182,708
Mar 19, 2026 $0.0000807
-7.41%
$3.96 million $196,128
Mar 18, 2026 $0.0000871
-5.03%
$4.28 million $142,023
Mar 17, 2026 $0.0000917
-3.27%
$4.51 million $132,874
Mar 16, 2026 $0.0000948
+0.31%
$4.66 million $155,398
Mar 15, 2026 $0.0000945
-11.52%
$4.64 million $873,846
Mar 14, 2026 $0.000107
+4.55%
$5.33 million $378,440
Mar 13, 2026 $0.000102
+4.64%
$5 million $344,271
Mar 12, 2026 $0.0000977
-3.45%
$4.8 million $240,832
Mar 11, 2026 $0.000101
-0.53%
$5 million $250,025
Mar 10, 2026 $0.000102
-2.43%
$5 million $137,207
Mar 9, 2026 $0.000104
-1.12%
$5.12 million $95,755
Mar 8, 2026 $0.000105
+4.43%
$5.18 million $37,977
Mar 7, 2026 $0.000101
-6.42%
$4.96 million $53,668