NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000376
-3.16%
$ 8.05 million $ 205,004
Nov 20, 2025 $ 0.00039
-3.39%
$ 8.3 million $ 184,343
Nov 19, 2025 $ 0.000404
-3.31%
$ 8.62 million $ 217,154
Nov 18, 2025 $ 0.000415
-4.11%
$ 8.92 million $ 220,167
Nov 17, 2025 $ 0.000433
-2.95%
$ 9.25 million $ 316,576
Nov 16, 2025 $ 0.000449
-4.68%
$ 9.53 million $ 272,010
Nov 15, 2025 $ 0.000471
-1.11%
$ 10.06 million $ 232,573
Nov 14, 2025 $ 0.000476
-3.69%
$ 10.19 million $ 415,584
Nov 13, 2025 $ 0.000497
-0.66%
$ 10.57 million $ 337,832
Nov 12, 2025 $ 0.000499
+0.37%
$ 10.7 million $ 153,647
Nov 11, 2025 $ 0.000497
-0.10%
$ 10.63 million $ 290,735
Nov 10, 2025 $ 0.000498
-1.31%
$ 10.64 million $ 223,003
Nov 9, 2025 $ 0.000505
+0.59%
$ 10.79 million $ 575,117
Nov 8, 2025 $ 0.000502
+0.04%
$ 10.72 million $ 228,316
Nov 7, 2025 $ 0.000501
-1.46%
$ 10.72 million $ 379,794
Nov 6, 2025 $ 0.000509
-3.27%
$ 10.88 million $ 291,614
Nov 5, 2025 $ 0.000526
-2.74%
$ 11.24 million $ 342,826
Nov 4, 2025 $ 0.000541
-6.39%
$ 11.56 million $ 270,485
Nov 3, 2025 $ 0.000579
-0.22%
$ 12.37 million $ 373,156
Nov 2, 2025 $ 0.00058
-1.28%
$ 12.4 million $ 159,886
Nov 1, 2025 $ 0.000588
+2.89%
$ 12.56 million $ 314,359
Oct 31, 2025 $ 0.000572
-0.16%
$ 12.21 million $ 142,684
Oct 30, 2025 $ 0.000572
+3.41%
$ 12.24 million $ 333,377
Oct 29, 2025 $ 0.000554
-2.67%
$ 11.83 million $ 250,959
Oct 28, 2025 $ 0.000569
-0.41%
$ 12.16 million $ 258,652
Oct 27, 2025 $ 0.000571
+1.68%
$ 12.21 million $ 311,961
Oct 26, 2025 $ 0.000562
+2.16%
$ 12 million $ 296,009
Oct 25, 2025 $ 0.00055
-2.59%
$ 11.75 million $ 197,624
Oct 24, 2025 $ 0.000563
-0.50%
$ 12.06 million $ 152,711
Oct 23, 2025 $ 0.000564
+2.59%
$ 12.1 million $ 261,605
Oct 22, 2025 $ 0.000555
-5.23%
$ 11.83 million $ 333,139
Oct 21, 2025 $ 0.000586
+0.26%
$ 12.53 million $ 198,685
Oct 20, 2025 $ 0.000584
-0.80%
$ 12.48 million $ 175,624
Oct 19, 2025 $ 0.000588
-1.36%
$ 12.56 million $ 209,499
Oct 18, 2025 $ 0.000596
+1.40%
$ 12.74 million $ 217,203
Oct 17, 2025 $ 0.000588
+1.33%
$ 12.57 million $ 379,386
Oct 16, 2025 $ 0.000583
-1.66%
$ 12.39 million $ 318,059
Oct 15, 2025 $ 0.000593
-2.35%
$ 12.67 million $ 177,807
Oct 14, 2025 $ 0.000607
+0.54%
$ 12.98 million $ 222,501
Oct 13, 2025 $ 0.000604
+0.15%
$ 12.91 million $ 198,127
Oct 12, 2025 $ 0.000603
+0.36%
$ 12.89 million $ 253,434
Oct 11, 2025 $ 0.000601
-1.17%
$ 12.84 million $ 143,232
Oct 10, 2025 $ 0.000608
-9.40%
$ 13.07 million $ 294,625
Oct 9, 2025 $ 0.000671
-4.73%
$ 14.33 million $ 246,118
Oct 8, 2025 $ 0.000704
-6.10%
$ 15.05 million $ 188,564
Oct 7, 2025 $ 0.00075
-4.16%
$ 16.04 million $ 362,118
Oct 6, 2025 $ 0.000783
+1.87%
$ 16.73 million $ 251,003
Oct 5, 2025 $ 0.000769
-3.77%
$ 16.37 million $ 221,656
Oct 4, 2025 $ 0.000799
-0.94%
$ 17.07 million $ 268,024
Oct 3, 2025 $ 0.000805
+0.34%
$ 17.23 million $ 383,679