NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000914
-0.38%
$ 5.16 million $ 337,021
Apr 14, 3 PM $ 0.0000917
-0.01%
$ 5.18 million $ 337,061
Apr 14, 2 PM $ 0.0000917
-0.25%
$ 5.18 million $ 340,274
Apr 14, 1 PM $ 0.000092
+0.62%
$ 5.2 million $ 340,038
Apr 14, 12 PM $ 0.0000914
-0.23%
$ 5.16 million $ 322,704
Apr 14, 11 AM $ 0.0000916
-0.53%
$ 5.18 million $ 323,337
Apr 14, 10 AM $ 0.0000921
+0.10%
$ 5.2 million $ 325,039
Apr 14, 9 AM $ 0.000092
-0.50%
$ 5.2 million $ 318,422
Apr 14, 8 AM $ 0.0000924
+0.17%
$ 5.22 million $ 302,794
Apr 14, 7 AM $ 0.0000923
-0.13%
$ 5.21 million $ 300,264
Apr 14, 6 AM $ 0.0000924
-0.19%
$ 5.22 million $ 294,340
Apr 14, 5 AM $ 0.0000926
+0.34%
$ 5.23 million $ 286,646
Apr 14, 4 AM $ 0.0000923
-0.42%
$ 5.21 million $ 279,731
Apr 14, 3 AM $ 0.0000927
-0.06%
$ 5.24 million $ 275,733
Apr 14, 2 AM $ 0.0000927
-0.22%
$ 5.24 million $ 273,018
Apr 14, 1 AM $ 0.0000929
+0.10%
$ 5.25 million $ 274,003
Apr 14, 12 AM $ 0.0000928
+0.53%
$ 5.25 million $ 264,446
Apr 13, 11 PM $ 0.0000923
+0.22%
$ 5.22 million $ 222,215
Apr 13, 10 PM $ 0.0000921
-0.03%
$ 5.21 million $ 230,858
Apr 13, 9 PM $ 0.0000922
+0.86%
$ 5.21 million $ 205,386
Apr 13, 8 PM $ 0.0000914
-0.44%
$ 5.16 million $ 197,802
Apr 13, 7 PM $ 0.0000918
+0.21%
$ 5.19 million $ 198,136
Apr 13, 6 PM $ 0.0000916
+0.67%
$ 5.18 million $ 197,522
Apr 13, 5 PM $ 0.000091
-0.15%
$ 5.14 million $ 194,370
Apr 13, 4 PM $ 0.0000911
+0.00%
$ 5.15 million $ 194,045
Apr 13, 3 PM $ 0.0000911
-2.08%
$ 5.15 million $ 196,808
Apr 13, 2 PM $ 0.000093
+0.74%
$ 5.26 million $ 198,420
Apr 13, 1 PM $ 0.0000923
+0.00%
$ 5.22 million $ 198,653
Apr 13, 12 PM $ 0.0000923
-0.01%
$ 5.22 million $ 211,647
Apr 13, 11 AM $ 0.0000924
+0.15%
$ 5.22 million $ 572,345
Apr 13, 10 AM $ 0.0000922
+0.01%
$ 5.21 million $ 571,238
Apr 13, 9 AM $ 0.0000922
+0.23%
$ 5.21 million $ 572,042
Apr 13, 8 AM $ 0.000092
+0.26%
$ 5.2 million $ 650,986
Apr 13, 7 AM $ 0.0000918
-0.31%
$ 5.18 million $ 654,407
Apr 13, 6 AM $ 0.000092
-0.01%
$ 5.2 million $ 653,429
Apr 13, 5 AM $ 0.0000921
-0.16%
$ 5.2 million $ 652,167
Apr 13, 4 AM $ 0.0000922
-0.10%
$ 5.21 million $ 667,728
Apr 13, 3 AM $ 0.0000923
+0.41%
$ 5.22 million $ 685,783
Apr 13, 2 AM $ 0.0000919
+0.58%
$ 5.19 million $ 683,719
Apr 13, 1 AM $ 0.0000914
-0.09%
$ 5.16 million $ 683,129
Apr 13, 12 AM $ 0.0000915
-0.65%
$ 5.17 million $ 682,262
Apr 12, 11 PM $ 0.0000921
+0.48%
$ 5.2 million $ 679,856
Apr 12, 10 PM $ 0.0000916
-0.31%
$ 5.18 million $ 671,266
Apr 12, 9 PM $ 0.0000919
+0.03%
$ 5.19 million $ 757,010
Apr 12, 8 PM $ 0.0000919
-0.11%
$ 5.19 million $ 924,957
Apr 12, 7 PM $ 0.000092
-0.08%
$ 5.2 million $ 930,177
Apr 12, 6 PM $ 0.0000921
-0.53%
$ 5.2 million $ 928,570
Apr 12, 5 PM $ 0.0000925
+0.05%
$ 5.23 million $ 920,758
Apr 12, 4 PM $ 0.0000925
-1.36%
$ 5.23 million $ 928,458
Apr 12, 3 PM $ 0.0000938
+1.39%
$ 5.3 million $ 936,633