NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0000916
-0.13%
$ 5.17 million $ 29,227
Jun 7, 4 PM $ 0.0000917
-0.37%
$ 5.18 million $ 29,821
Jun 7, 3 PM $ 0.000092
-0.28%
$ 5.2 million $ 30,726
Jun 7, 2 PM $ 0.0000923
+0.10%
$ 5.22 million $ 31,222
Jun 7, 1 PM $ 0.0000922
+0.27%
$ 5.21 million $ 31,446
Jun 7, 12 PM $ 0.000092
+0.55%
$ 5.2 million $ 31,539
Jun 7, 11 AM $ 0.0000915
-1.16%
$ 5.17 million $ 32,268
Jun 7, 10 AM $ 0.0000925
+0.19%
$ 5.23 million $ 32,012
Jun 7, 9 AM $ 0.0000924
-1.02%
$ 5.22 million $ 31,660
Jun 7, 8 AM $ 0.0000933
+3.28%
$ 5.27 million $ 31,387
Jun 7, 7 AM $ 0.0000903
+0.15%
$ 5.1 million $ 28,933
Jun 7, 6 AM $ 0.0000902
-0.09%
$ 5.1 million $ 28,586
Jun 7, 5 AM $ 0.0000903
+0.16%
$ 5.1 million $ 27,363
Jun 7, 4 AM $ 0.0000901
+1.16%
$ 5.09 million $ 26,680
Jun 7, 3 AM $ 0.0000891
-0.19%
$ 5.03 million $ 28,610
Jun 7, 2 AM $ 0.0000893
+0.78%
$ 5.04 million $ 26,954
Jun 7, 1 AM $ 0.0000886
+0.39%
$ 5.01 million $ 26,318
Jun 7, 12 AM $ 0.0000882
-1.19%
$ 4.99 million $ 26,196
Jun 6, 11 PM $ 0.0000893
-0.43%
$ 5.05 million $ 26,347
Jun 6, 10 PM $ 0.0000897
+2.21%
$ 5.07 million $ 25,813
Jun 6, 9 PM $ 0.0000878
+0.41%
$ 4.96 million $ 23,325
Jun 6, 8 PM $ 0.0000874
-0.85%
$ 4.94 million $ 25,217
Jun 6, 7 PM $ 0.0000881
-0.06%
$ 4.98 million $ 23,245
Jun 6, 6 PM $ 0.0000882
+0.17%
$ 4.98 million $ 27,006
Jun 6, 5 PM $ 0.000088
-0.33%
$ 4.97 million $ 32,981
Jun 6, 4 PM $ 0.0000883
+0.68%
$ 4.99 million $ 39,905
Jun 6, 3 PM $ 0.0000877
-0.46%
$ 4.96 million $ 40,110
Jun 6, 2 PM $ 0.0000881
+0.59%
$ 4.98 million $ 41,101
Jun 6, 1 PM $ 0.0000876
-0.94%
$ 4.95 million $ 45,168
Jun 6, 12 PM $ 0.0000885
+0.21%
$ 5 million $ 45,989
Jun 6, 11 AM $ 0.0000883
+0.40%
$ 4.99 million $ 47,229
Jun 6, 10 AM $ 0.0000879
-0.34%
$ 4.97 million $ 53,095
Jun 6, 9 AM $ 0.0000882
-0.66%
$ 4.98 million $ 53,567
Jun 6, 8 AM $ 0.0000888
+0.11%
$ 5.02 million $ 54,105
Jun 6, 7 AM $ 0.0000887
-0.45%
$ 5.01 million $ 54,842
Jun 6, 6 AM $ 0.0000891
+0.58%
$ 5.04 million $ 56,970
Jun 6, 5 AM $ 0.0000886
+1.46%
$ 5.01 million $ 58,321
Jun 6, 4 AM $ 0.0000873
-1.04%
$ 4.93 million $ 58,078
Jun 6, 3 AM $ 0.0000882
-0.51%
$ 4.99 million $ 56,362
Jun 6, 2 AM $ 0.0000887
-0.32%
$ 5.01 million $ 56,449
Jun 6, 1 AM $ 0.000089
+0.20%
$ 5.03 million $ 57,625
Jun 6, 12 AM $ 0.0000888
+2.23%
$ 5.02 million $ 57,534
Jun 5, 11 PM $ 0.0000869
-0.07%
$ 4.91 million $ 57,278
Jun 5, 10 PM $ 0.0000869
-2.01%
$ 4.91 million $ 58,726
Jun 5, 9 PM $ 0.0000887
+1.25%
$ 5.01 million $ 59,312
Jun 5, 8 PM $ 0.0000876
+2.36%
$ 4.95 million $ 57,534
Jun 5, 7 PM $ 0.0000856
-0.65%
$ 4.84 million $ 55,871
Jun 5, 6 PM $ 0.0000861
-7.58%
$ 4.87 million $ 53,845
Jun 5, 5 PM $ 0.0000932
-1.97%
$ 5.27 million $ 39,750
Jun 5, 4 PM $ 0.0000951
-1.59%
$ 5.37 million $ 40,845