NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0000716
+0.37%
$ 7.11 million $ 188,120
Jul 28, 9 PM $ 0.0000714
-0.25%
$ 7.09 million $ 189,757
Jul 28, 8 PM $ 0.0000715
+0.19%
$ 7.1 million $ 189,018
Jul 28, 7 PM $ 0.0000714
+0.16%
$ 7.09 million $ 188,869
Jul 28, 6 PM $ 0.0000713
+0.44%
$ 7.08 million $ 189,928
Jul 28, 5 PM $ 0.000071
+0.95%
$ 7.05 million $ 197,828
Jul 28, 4 PM $ 0.0000703
+0.72%
$ 6.98 million $ 200,951
Jul 28, 3 PM $ 0.0000698
+0.30%
$ 6.93 million $ 203,265
Jul 28, 2 PM $ 0.0000696
-0.15%
$ 6.91 million $ 204,086
Jul 28, 1 PM $ 0.0000697
-0.98%
$ 6.92 million $ 203,971
Jul 28, 12 PM $ 0.0000704
+1.22%
$ 6.99 million $ 198,282
Jul 28, 11 AM $ 0.0000695
+0.92%
$ 6.91 million $ 194,783
Jul 28, 10 AM $ 0.000069
+1.94%
$ 6.85 million $ 193,359
Jul 28, 9 AM $ 0.0000677
-2.18%
$ 6.72 million $ 158,621
Jul 28, 8 AM $ 0.0000692
+0.06%
$ 6.87 million $ 135,270
Jul 28, 7 AM $ 0.0000692
-0.81%
$ 6.87 million $ 133,475
Jul 28, 6 AM $ 0.0000697
-1.00%
$ 6.93 million $ 134,393
Jul 28, 5 AM $ 0.0000705
-0.50%
$ 7 million $ 94,560
Jul 28, 4 AM $ 0.0000709
-0.09%
$ 7.04 million $ 94,386
Jul 28, 3 AM $ 0.0000709
+0.22%
$ 7.04 million $ 94,316
Jul 28, 2 AM $ 0.0000711
+0.11%
$ 7.06 million $ 93,862
Jul 28, 1 AM $ 0.000071
-0.51%
$ 7.05 million $ 92,031
Jul 28, 12 AM $ 0.0000714
+3.33%
$ 7.09 million $ 90,660
Jul 27, 11 PM $ 0.0000691
+0.05%
$ 6.86 million $ 71,804
Jul 27, 10 PM $ 0.000069
-0.04%
$ 6.85 million $ 69,431
Jul 27, 9 PM $ 0.0000691
-0.45%
$ 6.86 million $ 70,121
Jul 27, 8 PM $ 0.0000694
+0.38%
$ 6.89 million $ 73,898
Jul 27, 7 PM $ 0.0000691
-1.43%
$ 6.86 million $ 73,862
Jul 27, 6 PM $ 0.0000701
+2.39%
$ 6.96 million $ 72,476
Jul 27, 5 PM $ 0.0000685
+0.06%
$ 6.8 million $ 64,847
Jul 27, 4 PM $ 0.0000684
-0.52%
$ 6.8 million $ 63,365
Jul 27, 3 PM $ 0.0000688
+0.18%
$ 6.83 million $ 62,690
Jul 27, 2 PM $ 0.0000687
+0.07%
$ 6.82 million $ 61,424
Jul 27, 1 PM $ 0.0000686
+0.15%
$ 6.82 million $ 61,005
Jul 27, 12 PM $ 0.0000685
-0.37%
$ 6.81 million $ 60,683
Jul 27, 11 AM $ 0.0000688
-0.19%
$ 6.83 million $ 61,868
Jul 27, 10 AM $ 0.0000689
-0.60%
$ 6.84 million $ 67,318
Jul 27, 9 AM $ 0.0000693
+0.60%
$ 6.88 million $ 70,482
Jul 27, 8 AM $ 0.0000689
-0.09%
$ 6.84 million $ 71,684
Jul 27, 7 AM $ 0.000069
-2.48%
$ 6.85 million $ 74,352
Jul 27, 6 AM $ 0.0000707
+1.05%
$ 7.02 million $ 78,070
Jul 27, 5 AM $ 0.00007
-0.28%
$ 6.95 million $ 79,225
Jul 27, 4 AM $ 0.0000702
-0.28%
$ 6.97 million $ 79,292
Jul 27, 3 AM $ 0.0000704
-0.65%
$ 6.99 million $ 79,666
Jul 27, 2 AM $ 0.0000709
-0.09%
$ 7.04 million $ 80,339
Jul 27, 1 AM $ 0.0000709
+0.58%
$ 7.04 million $ 81,020
Jul 27, 12 AM $ 0.0000705
-0.64%
$ 7 million $ 80,052
Jul 26, 11 PM $ 0.000071
+0.38%
$ 7.05 million $ 76,614
Jul 26, 10 PM $ 0.0000707
+0.18%
$ 7.02 million $ 75,562
Jul 26, 9 PM $ 0.0000705
-0.27%
$ 7 million $ 72,963