NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0000783
-0.01%
$ 4.42 million $ 297,593
8:35 PM $ 0.0000783
+0.00%
$ 4.42 million $ 297,608
8:34 PM $ 0.0000783
-0.01%
$ 4.42 million $ 297,703
8:33 PM $ 0.0000783
+0.01%
$ 4.42 million $ 297,703
8:32 PM $ 0.0000783
+0.00%
$ 4.42 million $ 297,750
8:31 PM $ 0.0000783
-0.04%
$ 4.42 million $ 297,736
8:30 PM $ 0.0000783
-0.02%
$ 4.42 million $ 297,774
8:29 PM $ 0.0000784
-0.04%
$ 4.43 million $ 297,768
8:28 PM $ 0.0000785
+0.02%
$ 4.43 million $ 297,359
8:27 PM $ 0.0000785
-0.05%
$ 4.43 million $ 297,359
8:26 PM $ 0.0000785
-0.01%
$ 4.43 million $ 297,264
8:25 PM $ 0.0000785
+0.05%
$ 4.43 million $ 296,967
8:24 PM $ 0.0000785
-0.07%
$ 4.44 million $ 296,826
8:23 PM $ 0.0000786
+0.26%
$ 4.44 million $ 296,712
8:22 PM $ 0.0000785
+0.13%
$ 4.44 million $ 295,668
8:21 PM $ 0.0000784
-0.01%
$ 4.44 million $ 295,275
8:20 PM $ 0.0000784
+0.00%
$ 4.44 million $ 295,375
8:19 PM $ 0.0000784
+0.01%
$ 4.43 million $ 295,173
8:18 PM $ 0.0000784
+0.00%
$ 4.43 million $ 295,997
8:17 PM $ 0.0000784
-0.01%
$ 4.43 million $ 295,929
8:16 PM $ 0.0000784
+0.00%
$ 4.43 million $ 295,601
8:15 PM $ 0.0000784
-0.01%
$ 4.43 million $ 295,432
8:14 PM $ 0.0000784
+0.00%
$ 4.43 million $ 295,177
8:13 PM $ 0.0000784
-0.01%
$ 4.43 million $ 295,177
8:12 PM $ 0.0000784
+0.00%
$ 4.43 million $ 294,939
8:11 PM $ 0.0000784
+0.01%
$ 4.43 million $ 294,529
8:10 PM $ 0.0000784
-0.01%
$ 4.43 million $ 294,548
8:09 PM $ 0.0000784
+0.00%
$ 4.43 million $ 294,123
8:08 PM $ 0.0000784
+0.01%
$ 4.43 million $ 293,823
8:07 PM $ 0.0000784
-0.01%
$ 4.43 million $ 293,485
8:06 PM $ 0.0000784
+0.00%
$ 4.43 million $ 293,204
8:05 PM $ 0.0000784
+0.00%
$ 4.43 million $ 293,236
8:04 PM $ 0.0000784
+0.01%
$ 4.43 million $ 292,980
8:03 PM $ 0.0000784
+0.00%
$ 4.43 million $ 292,980
8:02 PM $ 0.0000784
-0.01%
$ 4.43 million $ 292,989
8:01 PM $ 0.0000784
+0.01%
$ 4.43 million $ 292,814
8:00 PM $ 0.0000784
+0.00%
$ 4.43 million $ 292,746
7:59 PM $ 0.0000784
+0.01%
$ 4.43 million $ 292,711
7:58 PM $ 0.0000784
-0.01%
$ 4.43 million $ 292,576
7:57 PM $ 0.0000784
+0.00%
$ 4.43 million $ 292,303
7:56 PM $ 0.0000784
+0.00%
$ 4.43 million $ 292,044
7:55 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,932
7:54 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,842
7:53 PM $ 0.0000784
+0.01%
$ 4.43 million $ 291,498
7:52 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,271
7:51 PM $ 0.0000784
+0.00%
$ 4.43 million $ 291,043
7:50 PM $ 0.0000784
+0.00%
$ 4.43 million $ 290,826
7:49 PM $ 0.0000784
+0.01%
$ 4.43 million $ 290,650
7:48 PM $ 0.0000784
+0.01%
$ 4.43 million $ 290,650
7:47 PM $ 0.0000784
-0.01%
$ 4.43 million $ 290,570