NATIX Network Historical Data

NATIX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000239
-0.21%
$ 11.73 million $ 310,025
Feb 1, 12 PM $ 0.000239
-2.76%
$ 11.76 million $ 312,569
Feb 1, 11 AM $ 0.000247
-1.47%
$ 12.18 million $ 298,126
Feb 1, 10 AM $ 0.000252
+0.30%
$ 12.32 million $ 287,495
Feb 1, 9 AM $ 0.000251
-0.15%
$ 12.32 million $ 286,899
Feb 1, 8 AM $ 0.000251
-1.30%
$ 12.34 million $ 279,746
Feb 1, 7 AM $ 0.000255
+0.10%
$ 12.51 million $ 265,388
Feb 1, 6 AM $ 0.000254
+0.47%
$ 12.5 million $ 253,702
Feb 1, 5 AM $ 0.000253
-0.42%
$ 12.44 million $ 255,848
Feb 1, 4 AM $ 0.000254
-0.47%
$ 12.48 million $ 260,895
Feb 1, 3 AM $ 0.000255
-0.06%
$ 12.54 million $ 263,270
Feb 1, 2 AM $ 0.000255
-0.02%
$ 12.53 million $ 267,778
Feb 1, 1 AM $ 0.000255
-0.09%
$ 12.53 million $ 271,733
Feb 1, 12 AM $ 0.000255
+0.35%
$ 12.55 million $ 267,973
Jan 31, 11 PM $ 0.000255
-0.42%
$ 12.5 million $ 273,430
Jan 31, 10 PM $ 0.000256
-0.02%
$ 12.55 million $ 290,174
Jan 31, 9 PM $ 0.000256
-0.87%
$ 12.56 million $ 302,613
Jan 31, 8 PM $ 0.000258
-0.20%
$ 12.67 million $ 301,575
Jan 31, 7 PM $ 0.000258
-0.50%
$ 12.69 million $ 301,527
Jan 31, 6 PM $ 0.00026
-0.69%
$ 12.82 million $ 292,970
Jan 31, 5 PM $ 0.000262
-2.63%
$ 12.84 million $ 292,692
Jan 31, 4 PM $ 0.000269
-0.08%
$ 13.2 million $ 268,625
Jan 31, 3 PM $ 0.000269
-0.08%
$ 13.21 million $ 265,309
Jan 31, 2 PM $ 0.000269
-0.71%
$ 13.22 million $ 263,390
Jan 31, 1 PM $ 0.000271
-2.28%
$ 13.33 million $ 272,782
Jan 31, 12 PM $ 0.000277
-0.08%
$ 13.62 million $ 269,860
Jan 31, 11 AM $ 0.000278
+0.14%
$ 13.63 million $ 269,853
Jan 31, 10 AM $ 0.000277
+0.15%
$ 13.62 million $ 268,932
Jan 31, 9 AM $ 0.000277
+0.05%
$ 13.59 million $ 269,844
Jan 31, 8 AM $ 0.000277
-0.47%
$ 13.59 million $ 266,603
Jan 31, 7 AM $ 0.000278
-0.02%
$ 13.65 million $ 265,956
Jan 31, 6 AM $ 0.000278
-0.39%
$ 13.65 million $ 294,905
Jan 31, 5 AM $ 0.000279
+0.11%
$ 13.7 million $ 285,891
Jan 31, 4 AM $ 0.000278
-0.08%
$ 13.68 million $ 279,163
Jan 31, 3 AM $ 0.000279
+0.06%
$ 13.69 million $ 279,037
Jan 31, 2 AM $ 0.000278
+0.10%
$ 13.68 million $ 276,202
Jan 31, 1 AM $ 0.000278
+0.09%
$ 13.66 million $ 291,742
Jan 31, 12 AM $ 0.000278
+0.36%
$ 13.65 million $ 293,518
Jan 30, 11 PM $ 0.000277
-1.54%
$ 13.6 million $ 290,421
Jan 30, 10 PM $ 0.000281
-0.74%
$ 13.81 million $ 287,407
Jan 30, 9 PM $ 0.000283
-0.08%
$ 13.92 million $ 294,741
Jan 30, 8 PM $ 0.000283
-0.92%
$ 13.92 million $ 306,506
Jan 30, 7 PM $ 0.000286
+0.55%
$ 14.04 million $ 307,152
Jan 30, 6 PM $ 0.000284
-0.03%
$ 13.97 million $ 306,614
Jan 30, 5 PM $ 0.000284
-0.56%
$ 13.98 million $ 369,564
Jan 30, 4 PM $ 0.000286
-0.27%
$ 14.05 million $ 376,660
Jan 30, 3 PM $ 0.000287
+0.55%
$ 14.09 million $ 387,269
Jan 30, 2 PM $ 0.000285
-0.41%
$ 14.01 million $ 401,688
Jan 30, 1 PM $ 0.000286
-0.35%
$ 14.07 million $ 394,521
Jan 30, 12 PM $ 0.000287
-2.14%
$ 14.12 million $ 398,899